Historis Denar Makedonia / Dinar Konvertibel Yugoslavia

Sejarah kurs harian MKD /YUN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Denar Makedonia = 1.4561 Dinar Konvertibel Yugoslavia

minimum pada

1 Denar Makedonia = 1.3873 Dinar Konvertibel Yugoslavia

sejarah harga YUN / MKD

Date MKD/YUN
1.4180
1.4272
1.4183
1.4235
1.4197
1.4206
1.4235
1.4267
1.4239
1.4220
1.4222
1.4220
1.4289
1.4211
1.4228
1.4211
1.4327
1.4231
1.4231
1.4236
1.4219
1.4216
1.4220
1.4224
1.4228
1.4217
1.4205
1.4232
1.4222
1.4224
1.4216
1.4130
1.4226
1.4220
1.4221
1.4280
1.4222
1.4225
1.4222
1.4224
1.4219
1.4213
1.4224
1.4218
1.4225
1.4228
1.4215
1.4223
1.4228
1.4240
1.4241
1.4223
1.4242
1.4245
1.4226
1.4223
1.4226
1.4239
1.4204
1.4228
1.4220
1.4220
1.4219
1.4230
1.4221
1.4226
1.4218
1.4228
1.4215
1.4216
1.4228
1.4258
1.4217
1.4225
1.4142
1.4214
1.4219
1.4220
1.4225
1.4218
1.4215
1.4223
1.4216
1.4225
1.4224
1.4202
1.4222
1.4198
1.4230
1.4221
1.4210
1.4216
1.4220
1.4218
1.4215
1.4224
1.4223
1.4221
1.4223
1.4214
1.4208
1.4232
1.4223
1.4219
1.4228
1.4221
1.4224
1.4229
1.4224
1.4200
1.4209
1.4223
1.4219
1.4216
1.4207
1.4141
1.4195
1.4231
1.4215
1.4133
1.4222
1.4224
1.4230
1.4227
1.4250
1.4201
1.4248
1.4182
1.4248
1.4259
1.4203
1.4237
1.4232
1.4216
1.4211
1.4251
1.4225
1.4251
1.4257
1.4254
1.4244
1.4245
1.4225
1.4240
1.4249
1.4242
1.4251
1.4238
1.4251
1.4251
1.4222
1.4250
1.4251
1.4251
1.4301
1.4253
1.4260
1.4256
1.4250
1.4250
1.4213
1.4255
1.4307
1.4239
1.4240
1.4325
1.4235
1.4213
1.4215
1.4190
1.4242
1.4245
1.4244
1.4232
1.4192
1.4236
1.4229
1.4253
1.4244
1.4239
1.4244
1.4219
1.4202
1.4217
1.4154
1.4239
1.4222
1.4170
1.4245
1.4240
1.4103
1.4174
1.4259
1.4225
1.4313
1.4240
1.4258
1.4239
1.4296
1.4241
1.4252
1.4260
1.4254
1.4231
1.4234
1.4232
1.4232
1.4236
1.4231
1.4228
1.4234
1.4232
1.4232
1.4236
1.4231
1.4229
1.4232
1.4233
1.4235
1.4233
1.4283
1.4232
1.4232
1.4234
1.4235
1.4237
1.4228
1.4232
1.4232
1.4188
1.4241
1.4235
1.4235
1.4234
1.4236
1.4228
1.4235
1.4238
1.4211
1.4233
1.4234
1.4319
1.4227
1.4216
1.4231
1.4234
1.4235
1.4232
1.4233
1.4229
1.4266
1.4231
1.4231
1.4238
1.4234
1.4231
1.4235
1.4234
1.4117
1.4233
1.4228
1.4232
1.4188
1.4234
1.4228
1.4228
1.4253
1.4247
1.4232
1.4234
1.4230
1.4263
1.4211
1.4276
1.4326
1.4261
1.4277
1.4291
1.4276
1.4278
1.4218
1.4284
1.4283
1.4280
1.4281
1.4277
1.4279
1.4277
1.4281
1.4281
1.4277
1.4277
1.4368
1.4280
1.4282
1.4279
1.4283
1.4254
1.4304
1.4293
1.4300
1.4245
1.4301
1.4291
1.4309
1.4311
1.4292
1.4260
1.4247
1.4347
1.4242
1.4259
1.4285
1.4227
1.4285
1.4261
1.4232
1.4262
1.4257
1.4262
1.4236
1.4304
1.4230
1.4268
1.4256
1.4273
1.4188
1.4230
1.4238
1.4249
1.4205
1.4245
1.4254
1.4269
1.4265
1.4238
1.4258
1.4278
1.4237
1.4217
1.4229
1.4224
1.4213
1.4272
1.4242
1.4266
1.4258
1.4203
1.4265
1.4271
1.4262