Istoric dinar macedonean / dinar iugoslav convertibil

Istoria de rate de zi cu zi MKD /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar macedonean = 1.4561 dinar iugoslav convertibil

minim asupra

1 dinar macedonean = 1.3873 dinar iugoslav convertibil

Istoria Prețul de YUN / MKD

Date MKD/YUN
1.4180
1.4272
1.4183
1.4235
1.4197
1.4206
1.4235
1.4267
1.4239
1.4220
1.4222
1.4220
1.4289
1.4211
1.4228
1.4211
1.4327
1.4231
1.4231
1.4236
1.4219
1.4216
1.4220
1.4224
1.4228
1.4217
1.4205
1.4232
1.4222
1.4224
1.4216
1.4130
1.4226
1.4220
1.4221
1.4280
1.4222
1.4225
1.4222
1.4224
1.4219
1.4213
1.4224
1.4218
1.4225
1.4228
1.4215
1.4223
1.4228
1.4240
1.4241
1.4223
1.4242
1.4245
1.4226
1.4223
1.4226
1.4239
1.4204
1.4228
1.4220
1.4220
1.4219
1.4230
1.4221
1.4226
1.4218
1.4228
1.4215
1.4216
1.4228
1.4258
1.4217
1.4225
1.4142
1.4214
1.4219
1.4220
1.4225
1.4218
1.4215
1.4223
1.4216
1.4225
1.4224
1.4202
1.4222
1.4198
1.4230
1.4221
1.4210
1.4216
1.4220
1.4218
1.4215
1.4224
1.4223
1.4221
1.4223
1.4214
1.4208
1.4232
1.4223
1.4219
1.4228
1.4221
1.4224
1.4229
1.4224
1.4200
1.4209
1.4223
1.4219
1.4216
1.4207
1.4141
1.4195
1.4231
1.4215
1.4133
1.4222
1.4224
1.4230
1.4227
1.4250
1.4201
1.4248
1.4182
1.4248
1.4259
1.4203
1.4237
1.4232
1.4216
1.4211
1.4251
1.4225
1.4251
1.4257
1.4254
1.4244
1.4245
1.4225
1.4240
1.4249
1.4242
1.4251
1.4238
1.4251
1.4251
1.4222
1.4250
1.4251
1.4251
1.4301
1.4253
1.4260
1.4256
1.4250
1.4250
1.4213
1.4255
1.4307
1.4239
1.4240
1.4325
1.4235
1.4213
1.4215
1.4190
1.4242
1.4245
1.4244
1.4232
1.4192
1.4236
1.4229
1.4253
1.4244
1.4239
1.4244
1.4219
1.4202
1.4217
1.4154
1.4239
1.4222
1.4170
1.4245
1.4240
1.4103
1.4174
1.4259
1.4225
1.4313
1.4240
1.4258
1.4239
1.4296
1.4241
1.4252
1.4260
1.4254
1.4231
1.4234
1.4232
1.4232
1.4236
1.4231
1.4228
1.4234
1.4232
1.4232
1.4236
1.4231
1.4229
1.4232
1.4233
1.4235
1.4233
1.4283
1.4232
1.4232
1.4234
1.4235
1.4237
1.4228
1.4232
1.4232
1.4188
1.4241
1.4235
1.4235
1.4234
1.4236
1.4228
1.4235
1.4238
1.4211
1.4233
1.4234
1.4319
1.4227
1.4216
1.4231
1.4234
1.4235
1.4232
1.4233
1.4229
1.4266
1.4231
1.4231
1.4238
1.4234
1.4231
1.4235
1.4234
1.4117
1.4233
1.4228
1.4232
1.4188
1.4234
1.4228
1.4228
1.4253
1.4247
1.4232
1.4234
1.4230
1.4263
1.4211
1.4276
1.4326
1.4261
1.4277
1.4291
1.4276
1.4278
1.4218
1.4284
1.4283
1.4280
1.4281
1.4277
1.4279
1.4277
1.4281
1.4281
1.4277
1.4277
1.4368
1.4280
1.4282
1.4279
1.4283
1.4254
1.4304
1.4293
1.4300
1.4245
1.4301
1.4291
1.4309
1.4311
1.4292
1.4260
1.4247
1.4347
1.4242
1.4259
1.4285
1.4227
1.4285
1.4261
1.4232
1.4262
1.4257
1.4262
1.4236
1.4304
1.4230
1.4268
1.4256
1.4273
1.4188
1.4230
1.4238
1.4249
1.4205
1.4245
1.4254
1.4269
1.4265
1.4238
1.4258
1.4278
1.4237
1.4217
1.4229
1.4224
1.4213
1.4272
1.4242
1.4266
1.4258
1.4203
1.4265
1.4271
1.4262