Historis Kyat Myanmar / Kroon Estonia

Sejarah kurs harian MMK /EEK sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Kyat Myanmar = 2.021233 Kroon Estonia

minimum pada

1 Kyat Myanmar = 0.004421 Kroon Estonia

sejarah harga EEK / MMK

Date MMK/EEK
0.006527
0.006546
0.006513
0.006525
0.006521
0.006429
0.006463
0.006404
0.006404
0.006393
0.006326
0.006374
0.006357
0.006323
0.006332
0.006457
0.006504
0.006419
0.006480
0.006415
0.006372
0.006318
0.006288
0.006260
0.006315
0.006275
0.006401
0.006387
0.006361
0.006330
0.006334
0.006339
0.006402
0.006420
0.006468
0.006430
0.006447
0.006470
0.006399
0.006403
0.006445
0.006364
0.006353
0.006314
0.006335
0.006333
0.006363
0.006418
0.006388
0.006417
0.006434
0.006429
0.006377
0.006394
0.006354
0.006327
0.006430
0.006455
0.006527
0.006511
0.006548
0.006640
0.006722
0.006592
0.006538
0.006477
0.006578
0.006832
0.006894
0.006903
0.006831
0.006880
0.007113
0.007129
0.007112
0.007240
0.007221
0.007146
0.007156
0.007266
0.007183
0.007168
0.007168
0.007092
0.007066
0.007102
0.007133
0.007039
0.006994
0.006858
0.006895
0.006896
0.006837
0.006796
0.006696
0.006712
0.006701
0.006758
0.006738
0.006679
0.006728
0.006820
0.006810
0.006893
0.006849
0.006516
0.006556
0.005872
0.006954
0.006950
0.006929
0.006836
0.006860
0.006854
0.006906
0.006918
0.006955
0.006987
0.007016
0.006878
0.006943
0.006876
0.006834
0.006815
0.006861
0.006869
0.006915
0.006917
0.006929
0.006881
0.006852
0.006814
0.006808
0.006731
0.006751
0.006821
0.006915
0.006871
0.006797
0.006810
0.006957
0.006950
0.007024
0.006986
0.007057
0.007045
0.007105
0.007038
0.006970
0.006942
0.006899
0.006882
0.006842
0.006827
0.006775
0.006771
0.006739
0.006632
0.006769
0.006834
0.006832
0.006822
0.006921
0.006969
0.006961
0.006889
0.006851
0.006775
0.006805
0.006759
0.006818
0.006942
0.006973
0.007022
0.006973
0.006942
0.006947
0.006869
0.006848
0.006880
0.006944
0.006977
0.007006
0.007021
0.007072
0.007100
0.007197
0.007268
0.007216
0.007438
0.007532
0.007575
0.007567
0.007673
0.007579
0.007749
0.007434
0.007353
0.007488
0.007439
0.007500
0.007331
0.008230
0.008231
0.008268
0.008328
0.008397
0.008101
0.007986
0.008029
0.008110
0.007905
0.007847
0.007909
0.008092
0.007992
0.008037
0.007888
0.007986
0.008048
0.008114
0.007843
0.007782
0.007780
0.007693
0.007835
0.007770
0.007714
0.007766
0.007783
0.007762
0.007804
0.007789
0.007791
0.007736
0.007827
0.007738
0.007444
0.007469
0.007286
0.007037
0.006901
0.007196
0.007152
0.007310
0.007412
0.008007
0.008059
0.008093
0.008071
0.008101
0.008006
0.008052
0.008075
0.008016
0.008012
0.007964
0.007980
0.007840
0.007798
0.007771
0.007782
0.008261
0.008272
0.008331
0.008315
0.009194
0.009314
0.009400
0.009424
0.009300
0.009360
0.009209
0.009122
0.009142
0.009225
0.009769
0.009670
0.009731
0.009619
0.009621
0.009532
0.009602
0.009355
0.009725
0.009965
0.010110
0.010192
0.010266
0.010442
0.010297
0.010299
0.010334
0.010201
0.010244
0.010099
0.009935
0.009947
0.009880
0.009771
0.009678
0.009776
0.009753
0.009774
0.009957
0.010111
0.010110
0.010071
0.009956
0.009873
0.009854
0.010060
0.010216
0.010212
0.010349
0.010255
0.010211
0.010140
0.010143
0.010164
0.010244
0.010311
0.009955
0.010067
0.009814
0.009959
0.009999
0.009883
0.009663
0.009682
0.009622
0.009476
0.009540
0.009463
0.009436
0.009324
0.009407
0.009374
0.009380
0.009318
0.009354
0.009291
0.009210
0.009156
0.009270
0.009311
0.009351
0.009361
0.009355
0.009245
0.009371
0.009292
0.009265
0.009238
0.009186
0.009311
0.009200
0.009194
0.009251
0.009115
0.009031
0.009112
0.009050
0.009108
0.009152
0.009125
0.009059
0.009164
0.009183
0.009132
0.009125
0.009222
0.009227
0.009086
0.008960
0.009141
0.009083
0.009023
0.009046
0.009011
0.009005
0.008967
0.008941
0.008972
0.008842
0.008808
0.008756
0.008692
0.008822
0.008806
0.008673
0.008525
0.008702
0.008593
0.008663
0.008615
0.008461
0.008775
0.008658
0.008296
0.008559
0.008702
0.008721
0.008755
0.008903
0.009263
0.009227
0.009191
0.009248
0.009379
0.009439
0.009553
0.009633
0.009838
0.009823
0.009870
0.009936
0.009802
0.009729
0.009805
0.009600
0.009610
0.009537
0.009548
0.009524
0.009411
0.009501
0.009489
0.009500
0.009486
0.009544
0.009502
0.009468
0.009469
0.009444
0.009688
0.009638
0.009720
0.009797
0.009801
0.009730
0.009595
0.009756
0.009916
0.009844
0.009699
0.009865
0.009749
0.009643
0.009698
0.009655
0.009735
0.009655
0.009797
0.009714
0.009703
0.009798
0.009821
0.009968
0.010134
0.010044
0.010221
0.010269
0.010256
0.010275
0.010265
0.010164
0.010536
0.010586
0.010547
0.010675
0.010841
0.010888
0.010838
0.010534
0.010624
0.010745
0.010910
0.010800
0.010812
0.010762
0.010669
0.010872
0.010710
0.010944
0.010901
0.011026
0.010957
0.010903
0.011071
0.011056
0.011201
0.011272
0.011271
0.011090
0.011071
0.011225
0.011208
0.011266
0.011014
0.011169
0.011269
0.011442
0.011833
0.011595
0.011596
0.011736
0.011913
0.011827
0.012041
0.011932
0.012043
0.011963
0.011682
0.011582
0.011640
0.011871
0.011880
0.011815
0.011737
0.011690
0.011854
0.011785
0.011563
0.011354
0.011581
0.011467
0.011601
0.011650
0.011519
0.011418
0.011316
0.011057
0.011103
0.011136
0.011014
0.011098
0.010999
0.010915
0.011071
0.011011
0.011381
0.011345
0.011368
0.011377
0.011328
0.011137
0.013114
0.012764
0.012744
0.012922
0.012905
0.012873
0.012779
0.012971
0.012925
0.012595
0.013046
0.013168
0.013193
0.013116
0.013366
0.012651
0.012653
0.012632
0.012535
0.012591
0.012629
0.013080
0.013017
0.012632
0.012901
0.012879
0.013342
0.013545
0.013741
0.013917
0.013789
0.013729
0.014361
0.013939
0.013494
0.013358
0.013344
0.013445
0.013453
0.013597
0.013142
0.012860
0.012684
0.012476
0.012418
0.012195
0.012364
0.012171
0.012075
0.012186
0.012358
0.012463
0.012185
0.012143
0.012471
0.012617
0.012224
0.012196
0.012356
0.012457
0.012249
0.012178
0.012031
0.012015
0.011985
0.012009
0.011994
0.012018
0.011997
0.011946
0.011954
0.012038
0.012048
0.012075
0.012082
0.012102
0.012097
0.012091
0.012067
0.012085
0.012106
0.012113
0.012081
0.012072
0.012038
0.011914
0.011866
0.011842
0.011827
0.011836
0.011889
0.011826
0.011868
0.011836
0.011839
0.011770
0.011849
0.011864
0.011850
0.011891
0.011916
0.012041
0.012061
0.012050
0.011970
0.011998
0.012016
0.012072
0.012066
0.012039
0.012093
0.012192
0.012156
0.012112
0.012091
0.012086
0.012075
0.012036
0.011931
0.011999
0.012031
0.012092
0.012215
0.012473
0.012461
0.012511
0.012355
0.012610
0.013019
0.013194
0.013180
0.013268
0.013335
0.013325
0.013340
0.013224
0.013357
0.013545
0.013613
0.013505
0.013673
0.013674
0.013637
0.013726
0.013697
0.013735
0.013783
0.013737
0.013703
0.013760
0.013769
0.013814
0.013839
0.013821
0.013797
0.013792
0.013799
0.013774
0.013736
1.823708
1.833115
1.808903
1.811362
1.826155
1.758747
1.765511
1.721744
1.725364
1.715281
1.720992
1.717513
1.757519
1.783683
1.838370
1.876589
1.870896
1.885466
1.886658
1.875515
1.814536
1.829494
1.861930
1.854703
1.912857
1.915747
1.955144
1.935124
1.964612
2.007305
1.950910
1.946170
1.944853
1.860027
1.807239
1.795903
1.794040
1.763677
1.787128
1.788953
1.750098
1.755680
1.770898
1.756586
1.773181
1.750992
1.731085
1.697365
1.679473
1.659907
1.664128
1.662681
1.679580
1.645851
1.627902
1.604826
1.599224
1.608128
1.599559
1.625547
1.608173
1.613034
1.631330
1.640075
1.632997
1.637548
1.656089
1.673832
1.688429
1.670781
1.702505
1.688876
1.680680
1.692470
1.683297
1.716209
1.736983
1.704165
1.732168
1.733732
1.741898
1.691037
1.707275
1.776789
1.766630
1.815901
1.829512
1.859933
1.783026
1.817660
1.779997
1.841331
1.921496
1.905925
1.876784
1.889224
1.846853
1.888761
1.852571
1.820097
1.795099
1.766483
1.692011
1.720666
1.776405
1.863829
1.908658
1.872642
1.907904
1.857668
1.879602
1.934254
1.783661
1.757155
1.766966
1.673568
1.642977
1.694953
1.690029
1.645461
1.635696
1.626834
1.597611
1.545040
1.520574
1.519399
1.524257
1.534651
1.519876
1.548397
1.558793
1.518800
1.549804
1.529592
1.546990
1.560567
1.559357
1.530786
1.513227
1.507019
1.528969
1.522926
1.527673
1.564718
1.587093
1.626321
1.648851
1.652250
1.614321
1.627684
1.651363
1.607120
1.638854
1.624715
1.662865
1.661965
1.638563
1.640083
1.612622
1.634696
1.652013
1.657386
1.669679
1.701027
1.687172
1.712312
1.688191
1.703096
1.727729
1.742689
1.763260
1.761670
1.779777
1.762797
1.731712
1.763711
1.743392
1.736028
1.760777
1.768772
1.777282
1.785905
1.793918
1.789558
1.789131
1.790112
1.780357
1.758485
1.774267
1.767274
1.781905
1.800671
1.813494
1.800530
1.829000
1.837966
1.818452
1.829169
1.852545
1.857950
1.855433
1.852123
1.862342
1.843480
1.836487
1.828926
1.808559
1.838565
1.878323
1.877518
1.887594
1.899255
1.923163
1.922200
1.901112
1.903875
1.874753
1.904768
1.890299
1.872124
1.886698
1.852064
1.885300
1.862693
1.890501
1.894323
1.914167
1.879319
1.871128
1.907007
1.917217
1.907817