History of daily rates MMK /EEK since Monday, 22 March 2004.
The maximum was reached on
1 Myanmar kyat = 2.269915 Estonian kroon
the minimum on
1 Myanmar kyat = 0.006631 Estonian kroon
Price history of EEK / MMK
Date | MMK/EEK |
| 0.006955 |
| 0.006987 |
| 0.007016 |
| 0.006878 |
| 0.006943 |
| 0.006876 |
| 0.006834 |
| 0.006815 |
| 0.006861 |
| 0.006869 |
| 0.006915 |
| 0.006917 |
| 0.006929 |
| 0.006881 |
| 0.006852 |
| 0.006814 |
| 0.006808 |
| 0.006731 |
| 0.006751 |
| 0.006821 |
| 0.006915 |
| 0.006871 |
| 0.006797 |
| 0.006810 |
| 0.006957 |
| 0.006950 |
| 0.007024 |
| 0.006986 |
| 0.007057 |
| 0.007045 |
| 0.007105 |
| 0.007038 |
| 0.006970 |
| 0.006942 |
| 0.006899 |
| 0.006882 |
| 0.006842 |
| 0.006827 |
| 0.006775 |
| 0.006771 |
| 0.006739 |
| 0.006632 |
| 0.006769 |
| 0.006834 |
| 0.006832 |
| 0.006822 |
| 0.006921 |
| 0.006969 |
| 0.006961 |
| 0.006889 |
| 0.006851 |
| 0.006775 |
| 0.006805 |
| 0.006759 |
| 0.006818 |
| 0.006942 |
| 0.006973 |
| 0.007022 |
| 0.006973 |
| 0.006942 |
| 0.006947 |
| 0.006869 |
| 0.006848 |
| 0.006880 |
| 0.006944 |
| 0.006977 |
| 0.007006 |
| 0.007021 |
| 0.007072 |
| 0.007100 |
| 0.007197 |
| 0.007268 |
| 0.007216 |
| 0.007438 |
| 0.007532 |
| 0.007575 |
| 0.007567 |
| 0.007673 |
| 0.007579 |
| 0.007749 |
| 0.007434 |
| 0.007353 |
| 0.007488 |
| 0.007439 |
| 0.007500 |
| 0.007331 |
| 0.008230 |
| 0.008231 |
| 0.008268 |
| 0.008328 |
| 0.008397 |
| 0.008101 |
| 0.007986 |
| 0.008029 |
| 0.008110 |
| 0.007905 |
| 0.007847 |
| 0.007909 |
| 0.008092 |
| 0.007992 |
| 0.008037 |
| 0.007888 |
| 0.007986 |
| 0.008048 |
| 0.008114 |
| 0.007843 |
| 0.007782 |
| 0.007780 |
| 0.007693 |
| 0.007835 |
| 0.007770 |
| 0.007714 |
| 0.007766 |
| 0.007783 |
| 0.007762 |
| 0.007804 |
| 0.007789 |
| 0.007791 |
| 0.007736 |
| 0.007827 |
| 0.007738 |
| 0.007444 |
| 0.007469 |
| 0.007286 |
| 0.007037 |
| 0.006901 |
| 0.007196 |
| 0.007152 |
| 0.007310 |
| 0.007412 |
| 0.008007 |
| 0.008059 |
| 0.008093 |
| 0.008071 |
| 0.008101 |
| 0.008006 |
| 0.008052 |
| 0.008075 |
| 0.008016 |
| 0.008012 |
| 0.007964 |
| 0.007980 |
| 0.007840 |
| 0.007798 |
| 0.007771 |
| 0.007782 |
| 0.008261 |
| 0.008272 |
| 0.008331 |
| 0.008315 |
| 0.009194 |
| 0.009314 |
| 0.009400 |
| 0.009424 |
| 0.009300 |
| 0.009360 |
| 0.009209 |
| 0.009122 |
| 0.009142 |
| 0.009225 |
| 0.009769 |
| 0.009670 |
| 0.009731 |
| 0.009619 |
| 0.009621 |
| 0.009532 |
| 0.009602 |
| 0.009355 |
| 0.009725 |
| 0.009965 |
| 0.010110 |
| 0.010192 |
| 0.010266 |
| 0.010442 |
| 0.010297 |
| 0.010299 |
| 0.010334 |
| 0.010201 |
| 0.010244 |
| 0.010099 |
| 0.009935 |
| 0.009947 |
| 0.009880 |
| 0.009771 |
| 0.009678 |
| 0.009776 |
| 0.009753 |
| 0.009774 |
| 0.009957 |
| 0.010111 |
| 0.010110 |
| 0.010071 |
| 0.009956 |
| 0.009873 |
| 0.009854 |
| 0.010060 |
| 0.010216 |
| 0.010212 |
| 0.010349 |
| 0.010255 |
| 0.010211 |
| 0.010140 |
| 0.010143 |
| 0.010164 |
| 0.010244 |
| 0.010311 |
| 0.009955 |
| 0.010067 |
| 0.009814 |
| 0.009959 |
| 0.009999 |
| 0.009883 |
| 0.009663 |
| 0.009682 |
| 0.009622 |
| 0.009476 |
| 0.009540 |
| 0.009463 |
| 0.009436 |
| 0.009324 |
| 0.009407 |
| 0.009374 |
| 0.009380 |
| 0.009318 |
| 0.009354 |
| 0.009291 |
| 0.009210 |
| 0.009156 |
| 0.009270 |
| 0.009311 |
| 0.009351 |
| 0.009361 |
| 0.009355 |
| 0.009245 |
| 0.009371 |
| 0.009292 |
| 0.009265 |
| 0.009238 |
| 0.009186 |
| 0.009311 |
| 0.009200 |
| 0.009194 |
| 0.009251 |
| 0.009115 |
| 0.009031 |
| 0.009112 |
| 0.009050 |
| 0.009108 |
| 0.009152 |
| 0.009125 |
| 0.009059 |
| 0.009164 |
| 0.009183 |
| 0.009132 |
| 0.009125 |
| 0.009222 |
| 0.009227 |
| 0.009086 |
| 0.008960 |
| 0.009141 |
| 0.009083 |
| 0.009023 |
| 0.009046 |
| 0.009011 |
| 0.009005 |
| 0.008967 |
| 0.008941 |
| 0.008972 |
| 0.008842 |
| 0.008808 |
| 0.008756 |
| 0.008692 |
| 0.008822 |
| 0.008806 |
| 0.008673 |
| 0.008525 |
| 0.008702 |
| 0.008593 |
| 0.008663 |
| 0.008615 |
| 0.008461 |
| 0.008775 |
| 0.008658 |
| 0.008296 |
| 0.008559 |
| 0.008702 |
| 0.008721 |
| 0.008755 |
| 0.008903 |
| 0.009263 |
| 0.009227 |
| 0.009191 |
| 0.009248 |
| 0.009379 |
| 0.009439 |
| 0.009553 |
| 0.009633 |
| 0.009838 |
| 0.009823 |
| 0.009870 |
| 0.009936 |
| 0.009802 |
| 0.009729 |
| 0.009805 |
| 0.009600 |
| 0.009610 |
| 0.009537 |
| 0.009548 |
| 0.009524 |
| 0.009411 |
| 0.009501 |
| 0.009489 |
| 0.009500 |
| 0.009486 |
| 0.009544 |
| 0.009502 |
| 0.009468 |
| 0.009469 |
| 0.009444 |
| 0.009688 |
| 0.009638 |
| 0.009720 |
| 0.009797 |
| 0.009801 |
| 0.009730 |
| 0.009595 |
| 0.009756 |
| 0.009916 |
| 0.009844 |
| 0.009699 |
| 0.009865 |
| 0.009749 |
| 0.009643 |
| 0.009698 |
| 0.009655 |
| 0.009735 |
| 0.009655 |
| 0.009797 |
| 0.009714 |
| 0.009703 |
| 0.009798 |
| 0.009821 |
| 0.009968 |
| 0.010134 |
| 0.010044 |
| 0.010221 |
| 0.010269 |
| 0.010256 |
| 0.010275 |
| 0.010265 |
| 0.010164 |
| 0.010536 |
| 0.010586 |
| 0.010547 |
| 0.010675 |
| 0.010841 |
| 0.010888 |
| 0.010838 |
| 0.010534 |
| 0.010624 |
| 0.010745 |
| 0.010910 |
| 0.010800 |
| 0.010812 |
| 0.010762 |
| 0.010669 |
| 0.010872 |
| 0.010710 |
| 0.010944 |
| 0.010901 |
| 0.011026 |
| 0.010957 |
| 0.010903 |
| 0.011071 |
| 0.011056 |
| 0.011201 |
| 0.011272 |
| 0.011271 |
| 0.011090 |
| 0.011071 |
| 0.011225 |
| 0.011208 |
| 0.011266 |
| 0.011014 |
| 0.011169 |
| 0.011269 |
| 0.011442 |
| 0.011833 |
| 0.011595 |
| 0.011596 |
| 0.011736 |
| 0.011913 |
| 0.011827 |
| 0.012041 |
| 0.011932 |
| 0.012043 |
| 0.011963 |
| 0.011682 |
| 0.011582 |
| 0.011640 |
| 0.011871 |
| 0.011880 |
| 0.011815 |
| 0.011737 |
| 0.011690 |
| 0.011854 |
| 0.011785 |
| 0.011563 |
| 0.011354 |
| 0.011581 |
| 0.011467 |
| 0.011601 |
| 0.011650 |
| 0.011519 |
| 0.011418 |
| 0.011316 |
| 0.011057 |
| 0.011103 |
| 0.011136 |
| 0.011014 |
| 0.011098 |
| 0.010999 |
| 0.010915 |
| 0.011071 |
| 0.011011 |
| 0.011381 |
| 0.011345 |
| 0.011368 |
| 0.011377 |
| 0.011328 |
| 0.011137 |
| 0.013114 |
| 0.012764 |
| 0.012744 |
| 0.012922 |
| 0.012905 |
| 0.012873 |
| 0.012779 |
| 0.012971 |
| 0.012925 |
| 0.012595 |
| 0.013046 |
| 0.013168 |
| 0.013193 |
| 0.013116 |
| 0.013366 |
| 0.012651 |
| 0.012653 |
| 0.012632 |
| 0.012535 |
| 0.012591 |
| 0.012629 |
| 0.013080 |
| 0.013017 |
| 0.012632 |
| 0.012901 |
| 0.012879 |
| 0.013342 |
| 0.013545 |
| 0.013741 |
| 0.013917 |
| 0.013789 |
| 0.013729 |
| 0.014361 |
| 0.013939 |
| 0.013494 |
| 0.013358 |
| 0.013344 |
| 0.013445 |
| 0.013453 |
| 0.013597 |
| 0.013142 |
| 0.012860 |
| 0.012684 |
| 0.012476 |
| 0.012418 |
| 0.012195 |
| 0.012364 |
| 0.012171 |
| 0.012075 |
| 0.012186 |
| 0.012358 |
| 0.012463 |
| 0.012185 |
| 0.012143 |
| 0.012471 |
| 0.012617 |
| 0.012224 |
| 0.012196 |
| 0.012356 |
| 0.012457 |
| 0.012249 |
| 0.012178 |
| 0.012031 |
| 0.012015 |
| 0.011985 |
| 0.012009 |
| 0.011994 |
| 0.012018 |
| 0.011997 |
| 0.011946 |
| 0.011954 |
| 0.012038 |
| 0.012048 |
| 0.012075 |
| 0.012082 |
| 0.012102 |
| 0.012097 |
| 0.012091 |
| 0.012067 |
| 0.012085 |
| 0.012106 |
| 0.012113 |
| 0.012081 |
| 0.012072 |
| 0.012038 |
| 0.011914 |
| 0.011866 |
| 0.011842 |
| 0.011827 |
| 0.011836 |
| 0.011889 |
| 0.011826 |
| 0.011868 |
| 0.011836 |
| 0.011839 |
| 0.011770 |
| 0.011849 |
| 0.011864 |
| 0.011850 |
| 0.011891 |
| 0.011916 |
| 0.012041 |
| 0.012061 |
| 0.012050 |
| 0.011970 |
| 0.011998 |
| 0.012016 |
| 0.012072 |
| 0.012066 |
| 0.012039 |
| 0.012093 |
| 0.012192 |
| 0.012156 |
| 0.012112 |
| 0.012091 |
| 0.012086 |
| 0.012075 |
| 0.012036 |
| 0.011931 |
| 0.011999 |
| 0.012031 |
| 0.012092 |
| 0.012215 |
| 0.012473 |
| 0.012461 |
| 0.012511 |
| 0.012355 |
| 0.012610 |
| 0.013019 |
| 0.013194 |
| 0.013180 |
| 0.013268 |
| 0.013335 |
| 0.013325 |
| 0.013340 |
| 0.013224 |
| 0.013357 |
| 0.013545 |
| 0.013613 |
| 0.013505 |
| 0.013673 |
| 0.013674 |
| 0.013637 |
| 0.013726 |
| 0.013697 |
| 0.013735 |
| 0.013783 |
| 0.013737 |
| 0.013703 |
| 0.013760 |
| 0.013769 |
| 0.013814 |
| 0.013839 |
| 0.013821 |
| 0.013797 |
| 0.013792 |
| 0.013799 |
| 0.013774 |
| 0.013736 |
| 1.823708 |
| 1.833115 |
| 1.808903 |
| 1.811362 |
| 1.826155 |
| 1.758747 |
| 1.765511 |
| 1.721744 |
| 1.725364 |
| 1.715281 |
| 1.720992 |
| 1.717513 |
| 1.757519 |
| 1.783683 |
| 1.838370 |
| 1.876589 |
| 1.870896 |
| 1.885466 |
| 1.886658 |
| 1.875515 |
| 1.814536 |
| 1.829494 |
| 1.861930 |
| 1.854703 |
| 1.912857 |
| 1.915747 |
| 1.955144 |
| 1.935124 |
| 1.964612 |
| 2.007305 |
| 1.950910 |
| 1.946170 |
| 1.944853 |
| 1.860027 |
| 1.807239 |
| 1.795903 |
| 1.794040 |
| 1.763677 |
| 1.787128 |
| 1.788953 |
| 1.750098 |
| 1.755680 |
| 1.770898 |
| 1.756586 |
| 1.773181 |
| 1.750992 |
| 1.731085 |
| 1.697365 |
| 1.679473 |
| 1.659907 |
| 1.664128 |
| 1.662681 |
| 1.679580 |
| 1.645851 |
| 1.627902 |
| 1.604826 |
| 1.599224 |
| 1.608128 |
| 1.599559 |
| 1.625547 |
| 1.608173 |
| 1.613034 |
| 1.631330 |
| 1.640075 |
| 1.632997 |
| 1.637548 |
| 1.656089 |
| 1.673832 |
| 1.688429 |
| 1.670781 |
| 1.702505 |
| 1.688876 |
| 1.680680 |
| 1.692470 |
| 1.683297 |
| 1.716209 |
| 1.736983 |
| 1.704165 |
| 1.732168 |
| 1.733732 |
| 1.741898 |
| 1.691037 |
| 1.707275 |
| 1.776789 |
| 1.766630 |
| 1.815901 |
| 1.829512 |
| 1.859933 |
| 1.783026 |
| 1.817660 |
| 1.779997 |
| 1.841331 |
| 1.921496 |
| 1.905925 |
| 1.876784 |
| 1.889224 |
| 1.846853 |
| 1.888761 |
| 1.852571 |
| 1.820097 |
| 1.795099 |
| 1.766483 |
| 1.692011 |
| 1.720666 |
| 1.776405 |
| 1.863829 |
| 1.908658 |
| 1.872642 |
| 1.907904 |
| 1.857668 |
| 1.879602 |
| 1.934254 |
| 1.783661 |
| 1.757155 |
| 1.766966 |
| 1.673568 |
| 1.642977 |
| 1.694953 |
| 1.690029 |
| 1.645461 |
| 1.635696 |
| 1.626834 |
| 1.597611 |
| 1.545040 |
| 1.520574 |
| 1.519399 |
| 1.524257 |
| 1.534651 |
| 1.519876 |
| 1.548397 |
| 1.558793 |
| 1.518800 |
| 1.549804 |
| 1.529592 |
| 1.546990 |
| 1.560567 |
| 1.559357 |
| 1.530786 |
| 1.513227 |
| 1.507019 |
| 1.528969 |
| 1.522926 |
| 1.527673 |
| 1.564718 |
| 1.587093 |
| 1.626321 |
| 1.648851 |
| 1.652250 |
| 1.614321 |
| 1.627684 |
| 1.651363 |
| 1.607120 |
| 1.638854 |
| 1.624715 |
| 1.662865 |
| 1.661965 |
| 1.638563 |
| 1.640083 |
| 1.612622 |
| 1.634696 |
| 1.652013 |
| 1.657386 |
| 1.669679 |
| 1.701027 |
| 1.687172 |
| 1.712312 |
| 1.688191 |
| 1.703096 |
| 1.727729 |
| 1.742689 |
| 1.763260 |
| 1.761670 |
| 1.779777 |
| 1.762797 |
| 1.731712 |
| 1.763711 |
| 1.743392 |
| 1.736028 |
| 1.760777 |
| 1.768772 |
| 1.777282 |
| 1.785905 |
| 1.793918 |
| 1.789558 |
| 1.789131 |
| 1.790112 |
| 1.780357 |
| 1.758485 |
| 1.774267 |
| 1.767274 |
| 1.781905 |
| 1.800671 |
| 1.813494 |
| 1.800530 |
| 1.829000 |
| 1.837966 |
| 1.818452 |
| 1.829169 |
| 1.852545 |
| 1.857950 |
| 1.855433 |
| 1.852123 |
| 1.862342 |
| 1.843480 |
| 1.836487 |
| 1.828926 |
| 1.808559 |
| 1.838565 |
| 1.878323 |
| 1.877518 |
| 1.887594 |
| 1.899255 |
| 1.923163 |
| 1.922200 |
| 1.901112 |
| 1.903875 |
| 1.874753 |
| 1.904768 |
| 1.890299 |
| 1.872124 |
| 1.886698 |
| 1.852064 |
| 1.885300 |
| 1.862693 |
| 1.890501 |
| 1.894323 |
| 1.914167 |
| 1.879319 |
| 1.871128 |
| 1.907007 |
| 1.917217 |
| 1.907817 |
| 1.858426 |
| 1.884068 |
| 1.879018 |
| 1.868973 |
| 1.886161 |
| 1.936901 |
| 1.984260 |
| 1.982903 |
| 1.991781 |
| 1.969453 |
| 2.019808 |
| 1.998795 |
| 2.037087 |
| 2.016473 |
| 2.025356 |
| 2.008569 |
| 1.986665 |
| 1.963269 |
| 1.990088 |
| 1.995055 |
| 2.022642 |
| 2.167430 |
| 2.206238 |
| 2.223151 |
| 2.227900 |
| 2.219381 |
| 2.234847 |
| 2.230897 |
| 2.217586 |
| 2.216155 |
| 2.222050 |
| 2.213176 |
| 2.225073 |
| 2.215076 |
| 2.217876 |
| 2.189839 |
| 2.174741 |
| 2.206754 |
| 2.203884 |
| 2.189431 |
| 2.186433 |
| 2.192846 |
| 2.206562 |
| 2.219945 |
| 2.223440 |
| 2.249161 |
| 2.214608 |
| 2.201985 |
| 2.229444 |
| 2.201264 |
| 2.179347 |
| 2.175913 |
| 2.175335 |
| 2.178985 |
| 2.171929 |
| 2.153142 |
| 2.146503 |
| 2.130076 |
| 2.151140 |
| 2.121951 |
| 2.106836 |
| 2.121516 |
| 2.119489 |
| 2.134770 |
| 2.132270 |
| 2.170622 |
| 2.151296 |
| 2.140862 |
| 2.135655 |
| 2.141000 |
| 2.108172 |
| 2.104359 |
| 2.115787 |
| 2.119277 |
| 2.106694 |
| 2.128205 |
| 2.147463 |
| 2.136784 |
| 2.150676 |
| 2.170438 |
| 2.148782 |
| 2.075765 |
| 2.106028 |
| 2.103199 |
| 2.118892 |
| 2.206053 |
| 2.206473 |
| 2.156638 |
| 2.151622 |
| 2.211161 |
| 2.110922 |
| 2.203535 |
| 2.226908 |
| 2.208296 |
| 2.193801 |
| 2.200291 |
| 2.189396 |
| 2.203588 |
| 2.230172 |
| 2.249385 |
| 2.184497 |
| 2.206592 |
| 2.223373 |
| 2.186258 |
| 2.267586 |
| 2.233883 |
| 2.251079 |
| 2.230456 |
| 2.262181 |
| 2.215252 |
| 2.195357 |