Sejarah kurs harian MMK /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Kyat Myanmar = 347.9822 Ariary Madagaskar
minimum pada
1 Kyat Myanmar = 1.6166 Ariary Madagaskar
Date | MMK/MGA |
---|---|
2.1059 | |
2.1104 | |
2.1155 | |
2.1034 | |
2.0837 | |
2.0815 | |
2.0836 | |
2.0887 | |
2.1358 | |
2.1427 | |
2.1433 | |
2.1640 | |
2.1603 | |
2.1664 | |
2.1575 | |
2.1557 | |
2.1690 | |
2.1713 | |
2.1891 | |
2.1942 | |
2.1940 | |
2.1788 | |
2.1833 | |
2.1718 | |
2.1545 | |
2.1520 | |
2.1533 | |
2.1518 | |
2.1571 | |
2.1547 | |
2.1490 | |
2.1598 | |
2.1594 | |
2.1551 | |
2.1474 | |
2.1456 | |
2.1476 | |
2.1555 | |
2.1375 | |
2.1402 | |
2.1214 | |
2.1388 | |
2.1070 | |
2.1322 | |
2.1668 | |
2.1598 | |
2.1563 | |
2.1460 | |
2.1304 | |
2.1015 | |
2.0981 | |
2.0988 | |
2.0949 | |
2.0844 | |
2.0988 | |
2.1016 | |
2.0907 | |
2.0652 | |
2.0498 | |
2.0450 | |
2.0423 | |
2.0571 | |
2.0428 | |
2.0342 | |
2.0415 | |
2.1320 | |
2.1576 | |
2.1265 | |
2.1202 | |
2.1091 | |
2.1048 | |
2.0813 | |
2.0687 | |
2.0532 | |
2.0468 | |
2.0384 | |
2.0369 | |
2.0334 | |
2.0230 | |
2.0166 | |
1.9993 | |
1.9926 | |
1.9905 | |
1.9903 | |
1.9889 | |
1.9919 | |
1.9627 | |
1.9565 | |
2.2482 | |
2.2619 | |
2.2712 | |
2.2723 | |
2.2110 | |
2.2051 | |
2.1980 | |
2.1944 | |
2.1806 | |
2.1762 | |
2.1837 | |
2.1722 | |
2.1576 | |
2.1748 | |
2.1734 | |
2.1752 | |
2.2675 | |
2.2685 | |
2.2471 | |
2.2400 | |
2.2403 | |
2.2428 | |
2.2377 | |
2.2458 | |
2.2453 | |
2.2416 | |
2.2323 | |
2.2319 | |
2.2363 | |
2.2327 | |
2.2301 | |
2.2372 | |
2.2243 | |
2.2454 | |
2.2417 | |
2.1884 | |
2.1984 | |
2.1400 | |
2.0697 | |
2.0173 | |
2.1109 | |
2.1118 | |
2.1609 | |
2.1821 | |
2.3807 | |
2.3832 | |
2.3601 | |
2.3735 | |
2.3724 | |
2.3183 | |
2.3148 | |
2.3640 | |
2.2865 | |
2.3755 | |
2.3005 | |
2.2947 | |
2.3455 | |
2.2877 | |
2.2803 | |
2.2846 | |
2.4123 | |
2.4211 | |
2.4267 | |
2.4264 | |
2.6871 | |
2.6983 | |
2.6930 | |
2.6918 | |
2.6734 | |
2.6715 | |
2.6758 | |
2.6684 | |
2.6734 | |
2.6606 | |
2.6358 | |
2.8551 | |
2.8278 | |
2.8498 | |
2.8929 | |
2.9419 | |
2.8865 | |
2.8087 | |
2.8054 | |
2.9107 | |
2.8766 | |
3.0000 | |
3.0539 | |
3.0387 | |
3.0555 | |
3.0573 | |
3.0438 | |
3.0383 | |
2.9912 | |
2.9711 | |
2.9377 | |
2.9047 | |
2.8952 | |
2.9022 | |
2.8350 | |
2.8078 | |
2.8068 | |
2.8056 | |
2.8208 | |
2.8019 | |
2.8307 | |
2.8198 | |
2.7959 | |
2.7654 | |
2.7465 | |
2.6973 | |
2.7200 | |
2.7227 | |
2.7227 | |
2.7289 | |
2.7104 | |
2.6855 | |
2.6644 | |
2.6548 | |
2.6471 | |
2.7087 | |
2.6560 | |
2.5889 | |
2.6978 | |
2.5925 | |
2.5754 | |
2.5738 | |
2.5586 | |
2.5171 | |
2.5196 | |
2.5095 | |
2.5076 | |
2.5022 | |
2.4846 | |
2.4396 | |
1.6166 | |
2.4334 | |
2.4317 | |
2.4078 | |
2.4560 | |
2.4642 | |
2.4181 | |
2.3886 | |
2.4011 | |
2.4322 | |
2.4165 | |
2.4413 | |
2.4778 | |
2.4606 | |
2.4382 | |
2.4510 | |
2.4434 | |
2.4237 | |
2.4398 | |
2.4169 | |
2.4209 | |
2.3942 | |
2.4078 | |
2.4265 | |
2.4101 | |
2.3915 | |
2.3856 | |
2.3864 | |
2.4026 | |
2.4059 | |
2.3829 | |
2.3562 | |
2.3917 | |
2.3763 | |
2.3734 | |
2.3583 | |
2.4083 | |
2.3737 | |
2.3325 | |
2.2976 | |
2.3356 | |
2.3268 | |
2.3110 | |
2.3334 | |
2.3224 | |
2.2930 | |
2.3123 | |
2.3692 | |
2.3657 | |
2.2731 | |
2.2585 | |
2.2577 | |
2.2384 | |
2.2538 | |
2.3282 | |
2.2804 | |
2.2727 | |
2.2621 | |
2.2179 | |
2.2165 | |
2.2145 | |
2.2058 | |
2.2629 | |
2.2018 | |
2.1313 | |
2.1881 | |
2.1618 | |
2.1744 | |
2.1739 | |
2.1570 | |
2.2499 | |
2.2429 | |
2.2609 | |
2.3272 | |
2.3790 | |
2.3475 | |
2.3867 | |
2.4210 | |
2.4725 | |
2.5159 | |
2.4856 | |
2.4242 | |
2.4055 | |
2.4103 | |
2.4321 | |
2.3901 | |
2.3996 | |
2.4232 | |
2.4186 | |
2.3983 | |
2.3982 | |
2.3613 | |
2.3492 | |
2.3213 | |
2.3554 | |
2.3728 | |
2.3904 | |
2.3847 | |
2.4086 | |
2.4151 | |
2.4182 | |
2.4155 | |
2.4118 | |
2.3799 | |
2.3927 | |
2.3424 | |
2.3767 | |
2.3297 | |
2.3238 | |
2.3406 | |
2.3489 | |
2.3146 | |
2.2795 | |
2.2425 | |
2.2741 | |
2.2148 | |
2.1952 | |
2.2150 | |
2.1951 | |
2.1972 | |
2.1726 | |
2.1933 | |
2.1842 | |
2.1868 | |
2.1602 | |
2.1251 | |
2.1316 | |
2.2074 | |
2.2471 | |
2.2571 | |
2.3139 | |
2.3661 | |
2.2746 | |
2.3041 | |
2.2486 | |
2.3055 | |
2.3553 | |
2.3272 | |
2.3420 | |
2.3598 | |
2.3753 | |
2.3817 | |
2.3435 | |
2.2716 | |
2.3157 | |
2.2662 | |
2.1716 | |
2.2455 | |
2.2905 | |
2.3281 | |
2.4015 | |
2.3898 | |
2.4544 | |
2.4506 | |
2.4746 | |
2.4524 | |
2.4116 | |
2.4875 | |
2.5336 | |
2.5340 | |
2.5144 | |
2.5292 | |
2.4556 | |
2.4897 | |
2.5130 | |
2.5152 | |
2.5547 | |
2.4671 | |
2.4617 | |
2.4684 | |
2.5134 | |
2.5462 | |
2.5346 | |
2.5577 | |
2.5492 | |
2.5289 | |
2.5154 | |
2.5683 | |
2.5482 | |
2.6945 | |
2.7413 | |
2.7913 | |
2.7674 | |
2.7426 | |
2.7425 | |
2.7327 | |
2.7340 | |
2.6982 | |
2.6950 | |
2.6996 | |
2.7117 | |
2.7032 | |
2.6762 | |
2.6452 | |
2.6560 | |
2.6275 | |
2.6288 | |
2.6177 | |
2.5925 | |
2.5658 | |
2.5681 | |
2.5087 | |
2.4844 | |
2.4757 | |
2.4730 | |
2.4709 | |
2.4594 | |
2.4421 | |
2.4469 | |
2.4578 | |
2.5610 | |
2.5103 | |
2.5468 | |
2.5611 | |
2.5538 | |
2.5518 | |
2.8087 | |
2.7932 | |
2.8745 | |
2.9987 | |
2.9638 | |
2.8878 | |
2.8483 | |
3.0150 | |
3.0525 | |
3.0436 | |
3.0598 | |
3.0635 | |
3.1220 | |
3.0675 | |
3.0368 | |
2.8984 | |
2.9202 | |
2.7097 | |
2.8816 | |
2.9133 | |
2.8633 | |
2.9397 | |
2.8986 | |
2.8470 | |
2.8465 | |
2.7981 | |
2.8599 | |
2.8921 | |
2.8220 | |
2.9582 | |
2.9286 | |
2.8565 | |
2.9073 | |
2.8496 | |
2.7652 | |
2.7449 | |
2.7472 | |
2.7288 | |
2.7273 | |
2.6114 | |
2.6051 | |
2.5576 | |
2.5248 | |
2.5033 | |
2.5083 | |
2.4781 | |
2.5635 | |
2.5757 | |
2.5967 | |
2.6458 | |
2.6604 | |
2.6698 | |
2.7243 | |
2.7273 | |
2.7251 | |
2.7553 | |
2.6741 | |
2.6425 | |
2.6428 | |
2.6586 | |
2.6342 | |
2.6113 | |
2.5967 | |
2.5781 | |
2.5909 | |
2.5565 | |
2.5275 | |
2.5173 | |
2.4940 | |
2.4145 | |
2.4872 | |
2.5064 | |
2.4802 | |
2.4685 | |
2.4843 | |
2.4671 | |
2.4594 | |
2.4750 | |
2.4610 | |
2.4492 | |
2.4563 | |
2.4490 | |
2.4188 | |
2.4347 | |
2.4391 | |
2.4000 | |
2.3779 | |
2.3736 | |
2.3539 | |
2.3513 | |
2.3442 | |
2.3008 | |
2.3130 | |
2.2903 | |
2.2917 | |
2.2849 | |
2.2927 | |
2.2922 | |
2.2823 | |
2.2928 | |
2.2753 | |
2.3206 | |
2.3306 | |
2.2579 | |
2.2693 | |
2.2771 | |
2.3226 | |
2.3132 | |
2.3004 | |
2.2702 | |
2.2704 | |
2.2767 | |
2.2630 | |
2.2389 | |
2.2475 | |
2.2491 | |
2.2501 | |
2.2462 | |
2.2374 | |
2.2462 | |
2.2560 | |
2.2532 | |
2.2494 | |
2.2977 | |
2.3191 | |
2.3408 | |
2.3205 | |
2.3608 | |
2.4250 | |
2.4361 | |
2.4403 | |
2.4608 | |
2.4865 | |
2.5381 | |
2.5434 | |
2.5242 | |
2.5253 | |
2.5591 | |
2.5743 | |
2.5600 | |
2.5576 | |
2.5557 | |
2.5381 | |
2.5655 | |
2.6228 | |
2.6147 | |
2.6381 | |
2.6403 | |
2.6436 | |
2.6486 | |
2.6576 | |
2.6413 | |
2.6480 | |
2.6544 | |
2.6346 | |
2.6065 | |
2.5989 | |
2.5845 | |
2.5689 | |
2.5532 | |
2.5629 | |
2.5547 | |
2.5336 | |
2.5681 | |
2.5741 | |
2.5737 | |
2.5700 | |
2.5856 | |
2.5809 | |
2.5844 | |
2.6250 | |
2.5920 | |
2.5180 | |
2.4968 | |
2.5011 | |
2.5194 | |
2.5211 | |
2.5169 | |
2.4922 | |
2.4937 | |
2.5173 | |
2.5135 | |
2.5474 | |
2.5692 | |
2.5661 | |
5.1368 | |
324.2608 | |
328.1579 | |
329.5457 | |
330.6892 | |
333.5882 | |
331.5092 | |
334.6213 | |
337.1425 | |
336.2113 | |
336.1816 | |
340.4335 | |
347.1262 | |
346.4349 | |
344.6279 | |
337.0890 | |
334.1043 | |
321.6691 | |
324.1385 | |
328.1038 | |
327.6246 | |
326.3355 | |
327.7001 | |
322.6682 | |
325.3244 | |
322.6387 | |
324.1809 | |
307.5590 | |
315.7248 | |
307.9428 | |
313.2031 | |
303.1787 | |
300.6155 | |
300.2580 | |
308.4220 | |
301.4521 | |
303.1858 | |
304.8400 | |
304.2007 | |
300.7685 | |
295.6978 | |
298.3099 | |
298.1576 | |
297.2339 | |
295.2379 | |
301.6902 | |
302.6106 | |
303.3348 | |
298.8044 | |
298.7702 | |
300.0005 | |
300.0600 | |
303.6240 | |
305.6842 | |
309.5235 | |
307.9854 | |
307.5279 | |
307.5264 | |
307.9877 | |
308.7561 | |
312.5908 | |
313.3639 | |
316.0951 | |
316.4354 | |
317.9721 | |
328.7242 | |
329.4775 | |
329.3873 | |
323.6274 | |
323.8089 | |
317.9726 | |
308.7565 | |
305.1087 | |
306.9123 | |
302.6134 | |
307.5270 | |
305.6721 | |
310.2005 | |
307.1905 | |
307.6039 | |
307.9286 | |
307.9876 | |
308.7572 | |
311.8267 | |
316.4342 | |
338.8966 | |
335.1774 | |
328.7262 | |
332.5646 | |
335.6369 | |
334.1010 | |
342.4747 | |
345.6149 | |
341.7818 | |
339.4771 | |
335.6371 | |
332.5648 | |
324.1170 | |
323.3506 | |
315.6687 | |
323.3043 | |
316.7353 | |
311.8269 | |
311.8270 | |
321.5906 | |
321.9112 | |
337.7430 | |
327.1903 | |
325.6525 | |
333.0023 | |
336.3752 | |
331.8051 | |
331.7977 | |
327.1889 | |
324.0815 | |
320.3050 | |
307.9871 | |
304.4558 | |
302.6110 | |
298.1577 | |
300.3071 | |
297.2349 | |
296.4676 | |
297.0821 | |
298.7862 | |
301.0752 | |
300.6148 | |
307.2183 | |
310.2597 | |
309.0640 | |
311.5743 | |
310.3159 | |
305.9956 | |
297.2318 | |
301.1954 | |
298.6826 | |
299.9969 | |
298.8507 | |
300.0181 | |
293.3829 | |
294.7764 | |
295.3016 | |
294.9305 | |
301.7871 | |
302.9857 | |
298.2640 | |
298.7933 | |
298.2724 | |
295.4689 | |
300.0195 | |
299.3998 | |
324.5015 | |
318.6524 | |
323.3496 | |
318.6558 | |
314.7739 | |
310.3176 | |
302.5541 | |
299.6871 | |
297.6775 | |
296.1414 | |
297.7374 | |
301.7694 | |
302.2790 | |
307.5670 | |
304.9530 | |
302.8963 | |
297.6426 | |
296.8363 | |
288.4797 | |
295.9368 | |
284.5634 | |
286.5928 | |
278.7834 | |
285.4062 | |
285.9823 | |
286.0484 | |
283.4603 | |
281.2314 | |
282.8742 | |
280.3419 | |
266.9526 | |
265.8613 | |
258.2425 | |
252.6774 | |
255.1656 | |
252.6485 | |
248.1300 | |
248.1720 | |
250.1791 | |
247.7442 | |
244.2401 | |
240.2449 | |
241.4899 | |
240.8516 | |
242.0602 | |
244.2248 | |
240.7063 | |
245.3148 | |
247.3623 | |
244.2396 | |
248.0489 | |
245.4442 | |
247.3126 | |
253.1845 | |
251.1772 | |
251.2059 | |
252.5338 | |
254.9922 | |
280.0368 | |
280.0368 | |
280.0367 | |
280.0361 | |
280.0365 | |
280.0361 | |
280.0367 | |
280.0364 | |
280.0363 | |
274.0684 | |
271.1265 | |
276.8573 | |
272.6803 | |
272.2602 | |
275.1635 | |
275.7356 | |
276.4738 | |
271.8598 | |
272.9951 | |
269.9080 | |
272.6504 | |
272.9842 | |
277.0112 | |
278.7052 |