Historis Kyat Myanmar / Ariary Madagaskar

Sejarah kurs harian MMK /MGA sejak Minggu, 28 Oktober 2007.

Maksimum dicapai pada

1 Kyat Myanmar = 347.9822 Ariary Madagaskar

minimum pada

1 Kyat Myanmar = 1.3864 Ariary Madagaskar

sejarah harga MGA / MMK

Date MMK/MGA
2.0427
2.0478
2.0184
2.0231
2.0094
1.9789
2.0015
2.0027
2.0009
1.9951
1.9824
1.9822
1.9834
1.9718
1.9717
1.9816
1.9951
1.9808
1.9809
1.9831
1.9947
2.0329
2.0786
2.1120
2.1232
2.1443
2.1584
2.2030
2.1961
2.1766
2.1658
2.1325
2.1238
2.1332
2.1394
2.1373
2.1406
2.1433
2.1373
2.1273
2.1370
2.1258
2.1300
2.1124
2.1067
2.1229
2.0998
2.1107
2.1023
2.1087
2.1122
2.1149
2.1151
2.1113
2.0990
2.0937
2.1175
2.1149
2.1372
2.1614
2.1690
2.1451
2.1344
2.1228
2.1204
2.1711
2.1493
2.2256
2.2165
2.2284
2.2246
2.2168
2.2345
2.2537
2.2515
2.2426
2.2402
2.2311
2.2353
2.2445
2.2116
2.2244
2.2498
2.2326
2.2339
2.2405
2.2302
2.2212
2.1952
2.1994
2.1977
2.1954
2.1933
2.1833
2.1632
2.1687
2.1682
2.1689
2.1686
2.1784
2.1737
2.1827
2.1675
2.1762
2.1552
2.0433
2.0340
1.8020
2.1360
2.1347
2.1436
2.1253
2.1112
2.1088
2.1059
2.1104
2.1155
2.1034
2.0837
2.0815
2.0836
2.0887
2.1358
2.1427
2.1433
2.1640
2.1603
2.1664
2.1575
2.1557
2.1690
2.1713
2.1891
2.1942
2.1940
2.1788
2.1833
2.1718
2.1545
2.1520
2.1533
2.1518
2.1571
2.1547
2.1490
2.1598
2.1594
2.1551
2.1474
2.1456
2.1476
2.1555
2.1375
2.1402
2.1214
2.1388
2.1070
2.1322
2.1668
2.1598
2.1563
2.1460
2.1304
2.1015
2.0981
2.0988
2.0949
2.0844
2.0988
2.1016
2.0907
2.0652
2.0498
2.0450
2.0423
2.0571
2.0428
2.0342
2.0415
2.1320
2.1576
2.1265
2.1202
2.1091
2.1048
2.0813
2.0687
2.0532
2.0468
2.0384
2.0369
2.0334
2.0230
2.0166
1.9993
1.9926
1.9905
1.9903
1.9889
1.9919
1.9627
1.9565
2.2482
2.2619
2.2712
2.2723
2.2110
2.2051
2.1980
2.1944
2.1806
2.1762
2.1837
2.1722
2.1576
2.1748
2.1734
2.1752
2.2675
2.2685
2.2471
2.2400
2.2403
2.2428
2.2377
2.2458
2.2453
2.2416
2.2323
2.2319
2.2363
2.2327
2.2301
2.2372
2.2243
2.2454
2.2417
2.1884
2.1984
2.1400
2.0697
2.0173
2.1109
2.1118
2.1609
2.1821
2.3807
2.3832
2.3601
2.3735
2.3724
2.3183
2.3148
2.3640
2.2865
2.3755
2.3005
2.2947
2.3455
2.2877
2.2803
2.2846
2.4123
2.4211
2.4267
2.4264
2.6871
2.6983
2.6930
2.6918
2.6734
2.6715
2.6758
2.6684
2.6734
2.6606
2.6358
2.8551
2.8278
2.8498
2.8929
2.9419
2.8865
2.8087
2.8054
2.9107
2.8766
3.0000
3.0539
3.0387
3.0555
3.0573
3.0438
3.0383
2.9912
2.9711
2.9377
2.9047
2.8952
2.9022
2.8350
2.8078
2.8068
2.8056
2.8208
2.8019
2.8307
2.8198
2.7959
2.7654
2.7465
2.6973
2.7200
2.7227
2.7227
2.7289
2.7104
2.6855
2.6644
2.6548
2.6471
2.7087
2.6560
2.5889
2.6978
2.5925
2.5754
2.5738
2.5586
2.5171
2.5196
2.5095
2.5076
2.5022
2.4846
2.4396
1.6166
2.4334
2.4317
2.4078
2.4560
2.4642
2.4181
2.3886
2.4011
2.4322
2.4165
2.4413
2.4778
2.4606
2.4382
2.4510
2.4434
2.4237
2.4398
2.4169
2.4209
2.3942
2.4078
2.4265
2.4101
2.3915
2.3856
2.3864
2.4026
2.4059
2.3829
2.3562
2.3917
2.3763
2.3734
2.3583
2.4083
2.3737
2.3325
2.2976
2.3356
2.3268
2.3110
2.3334
2.3224
2.2930
2.3123
2.3692
2.3657
2.2731
2.2585
2.2577
2.2384
2.2538
2.3282
2.2804
2.2727
2.2621
2.2179
2.2165
2.2145
2.2058
2.2629
2.2018
2.1313
2.1881
2.1618
2.1744
2.1739
2.1570
2.2499
2.2429
2.2609
2.3272
2.3790
2.3475
2.3867
2.4210
2.4725
2.5159
2.4856
2.4242
2.4055
2.4103
2.4321
2.3901
2.3996
2.4232
2.4186
2.3983
2.3982
2.3613
2.3492
2.3213
2.3554
2.3728
2.3904
2.3847
2.4086
2.4151
2.4182
2.4155
2.4118
2.3799
2.3927
2.3424
2.3767
2.3297
2.3238
2.3406
2.3489
2.3146
2.2795
2.2425
2.2741
2.2148
2.1952
2.2150
2.1951
2.1972
2.1726
2.1933
2.1842
2.1868
2.1602
2.1251
2.1316
2.2074
2.2471
2.2571
2.3139
2.3661
2.2746
2.3041
2.2486
2.3055
2.3553
2.3272
2.3420
2.3598
2.3753
2.3817
2.3435
2.2716
2.3157
2.2662
2.1716
2.2455
2.2905
2.3281
2.4015
2.3898
2.4544
2.4506
2.4746
2.4524
2.4116
2.4875
2.5336
2.5340
2.5144
2.5292
2.4556
2.4897
2.5130
2.5152
2.5547
2.4671
2.4617
2.4684
2.5134
2.5462
2.5346
2.5577
2.5492
2.5289
2.5154
2.5683
2.5482
2.6945
2.7413
2.7913
2.7674
2.7426
2.7425
2.7327
2.7340
2.6982
2.6950
2.6996
2.7117
2.7032
2.6762
2.6452
2.6560
2.6275
2.6288
2.6177
2.5925
2.5658
2.5681
2.5087
2.4844
2.4757
2.4730
2.4709
2.4594
2.4421
2.4469
2.4578
2.5610
2.5103
2.5468
2.5611
2.5538
2.5518
2.8087
2.7932
2.8745
2.9987
2.9638
2.8878
2.8483
3.0150
3.0525
3.0436
3.0598
3.0635
3.1220
3.0675
3.0368
2.8984
2.9202
2.7097
2.8816
2.9133
2.8633
2.9397
2.8986
2.8470
2.8465
2.7981
2.8599
2.8921
2.8220
2.9582
2.9286
2.8565
2.9073
2.8496
2.7652
2.7449
2.7472
2.7288
2.7273
2.6114
2.6051
2.5576
2.5248
2.5033
2.5083
2.4781
2.5635
2.5757
2.5967
2.6458
2.6604
2.6698
2.7243
2.7273
2.7251
2.7553
2.6741
2.6425
2.6428
2.6586
2.6342
2.6113
2.5967
2.5781
2.5909
2.5565
2.5275
2.5173
2.4940
2.4145
2.4872
2.5064
2.4802
2.4685
2.4843
2.4671
2.4594
2.4750
2.4610
2.4492
2.4563
2.4490
2.4188
2.4347
2.4391
2.4000
2.3779
2.3736
2.3539
2.3513
2.3442
2.3008
2.3130
2.2903
2.2917
2.2849
2.2927
2.2922
2.2823
2.2928
2.2753
2.3206
2.3306
2.2579
2.2693
2.2771
2.3226
2.3132
2.3004
2.2702
2.2704
2.2767
2.2630
2.2389
2.2475
2.2491
2.2501
2.2462
2.2374
2.2462
2.2560
2.2532
2.2494
2.2977
2.3191
2.3408
2.3205
2.3608
2.4250
2.4361
2.4403
2.4608
2.4865
2.5381
2.5434
2.5242
2.5253
2.5591
2.5743
2.5600
2.5576
2.5557
2.5381
2.5655
2.6228
2.6147
2.6381
2.6403
2.6436
2.6486
2.6576
2.6413
2.6480
2.6544
2.6346
2.6065
2.5989
2.5845
2.5689
2.5532
2.5629
2.5547
2.5336
2.5681
2.5741
2.5737
2.5700
2.5856
2.5809
2.5844
2.6250
2.5920
2.5180
2.4968
2.5011
2.5194
2.5211
2.5169
2.4922
2.4937
2.5173
2.5135
2.5474
2.5692
2.5661
5.1368
324.2608
328.1579
329.5457
330.6892
333.5882
331.5092
334.6213
337.1425
336.2113
336.1816
340.4335
347.1262
346.4349
344.6279
337.0890
334.1043
321.6691
324.1385
328.1038
327.6246
326.3355
327.7001
322.6682
325.3244
322.6387
324.1809
307.5590
315.7248
307.9428
313.2031
303.1787
300.6155
300.2580
308.4220
301.4521
303.1858
304.8400
304.2007
300.7685
295.6978
298.3099
298.1576
297.2339
295.2379
301.6902
302.6106
303.3348
298.8044
298.7702
300.0005
300.0600
303.6240
305.6842
309.5235
307.9854
307.5279
307.5264
307.9877
308.7561
312.5908
313.3639
316.0951
316.4354
317.9721
328.7242
329.4775
329.3873
323.6274
323.8089
317.9726
308.7565
305.1087
306.9123
302.6134
307.5270
305.6721
310.2005
307.1905
307.6039
307.9286
307.9876
308.7572
311.8267
316.4342
338.8966
335.1774
328.7262
332.5646
335.6369
334.1010
342.4747
345.6149
341.7818
339.4771
335.6371
332.5648
324.1170
323.3506
315.6687
323.3043
316.7353
311.8269
311.8270
321.5906
321.9112
337.7430
327.1903
325.6525
333.0023
336.3752
331.8051
331.7977
327.1889
324.0815
320.3050
307.9871
304.4558
302.6110
298.1577
300.3071
297.2349
296.4676
297.0821
298.7862
301.0752
300.6148
307.2183
310.2597
309.0640
311.5743
310.3159
305.9956
297.2318
301.1954
298.6826
299.9969
298.8507
300.0181
293.3829
294.7764
295.3016
294.9305
301.7871
302.9857
298.2640
298.7933
298.2724
295.4689
300.0195
299.3998
324.5015
318.6524
323.3496
318.6558
314.7739
310.3176
302.5541
299.6871
297.6775
296.1414
297.7374
301.7694
302.2790
307.5670
304.9530
302.8963
297.6426
296.8363
288.4797
295.9368
284.5634
286.5928
278.7834
285.4062
285.9823
286.0484
283.4603
281.2314
282.8742
280.3419
266.9526
265.8613
258.2425
252.6774
255.1656
252.6485
248.1300
248.1720
250.1791
247.7442
244.2401
240.2449
241.4899
240.8516
242.0602
244.2248
240.7063
245.3148
247.3623
244.2396
248.0489
245.4442
247.3126
253.1845
251.1772
251.2059
252.5338
254.9922
280.0368
280.0368
280.0367
280.0361
280.0365
280.0361
280.0367
280.0364
280.0363
274.0684
271.1265
276.8573
272.6803
272.2602
275.1635
275.7356
276.4738
271.8598
272.9951
269.9080
272.6504
272.9842
277.0112
278.7052