Istoria de rate de zi cu zi MMK /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 kyat din Myanmar = 347.9822 ariary malgaș
minim asupra
1 kyat din Myanmar = 1.6166 ariary malgaș
Istoria Prețul de MGA / MMK
Date | MMK/MGA |
| 2.1059 |
| 2.1104 |
| 2.1155 |
| 2.1034 |
| 2.0837 |
| 2.0815 |
| 2.0836 |
| 2.0887 |
| 2.1358 |
| 2.1427 |
| 2.1433 |
| 2.1640 |
| 2.1603 |
| 2.1664 |
| 2.1575 |
| 2.1557 |
| 2.1690 |
| 2.1713 |
| 2.1891 |
| 2.1942 |
| 2.1940 |
| 2.1788 |
| 2.1833 |
| 2.1718 |
| 2.1545 |
| 2.1520 |
| 2.1533 |
| 2.1518 |
| 2.1571 |
| 2.1547 |
| 2.1490 |
| 2.1598 |
| 2.1594 |
| 2.1551 |
| 2.1474 |
| 2.1456 |
| 2.1476 |
| 2.1555 |
| 2.1375 |
| 2.1402 |
| 2.1214 |
| 2.1388 |
| 2.1070 |
| 2.1322 |
| 2.1668 |
| 2.1598 |
| 2.1563 |
| 2.1460 |
| 2.1304 |
| 2.1015 |
| 2.0981 |
| 2.0988 |
| 2.0949 |
| 2.0844 |
| 2.0988 |
| 2.1016 |
| 2.0907 |
| 2.0652 |
| 2.0498 |
| 2.0450 |
| 2.0423 |
| 2.0571 |
| 2.0428 |
| 2.0342 |
| 2.0415 |
| 2.1320 |
| 2.1576 |
| 2.1265 |
| 2.1202 |
| 2.1091 |
| 2.1048 |
| 2.0813 |
| 2.0687 |
| 2.0532 |
| 2.0468 |
| 2.0384 |
| 2.0369 |
| 2.0334 |
| 2.0230 |
| 2.0166 |
| 1.9993 |
| 1.9926 |
| 1.9905 |
| 1.9903 |
| 1.9889 |
| 1.9919 |
| 1.9627 |
| 1.9565 |
| 2.2482 |
| 2.2619 |
| 2.2712 |
| 2.2723 |
| 2.2110 |
| 2.2051 |
| 2.1980 |
| 2.1944 |
| 2.1806 |
| 2.1762 |
| 2.1837 |
| 2.1722 |
| 2.1576 |
| 2.1748 |
| 2.1734 |
| 2.1752 |
| 2.2675 |
| 2.2685 |
| 2.2471 |
| 2.2400 |
| 2.2403 |
| 2.2428 |
| 2.2377 |
| 2.2458 |
| 2.2453 |
| 2.2416 |
| 2.2323 |
| 2.2319 |
| 2.2363 |
| 2.2327 |
| 2.2301 |
| 2.2372 |
| 2.2243 |
| 2.2454 |
| 2.2417 |
| 2.1884 |
| 2.1984 |
| 2.1400 |
| 2.0697 |
| 2.0173 |
| 2.1109 |
| 2.1118 |
| 2.1609 |
| 2.1821 |
| 2.3807 |
| 2.3832 |
| 2.3601 |
| 2.3735 |
| 2.3724 |
| 2.3183 |
| 2.3148 |
| 2.3640 |
| 2.2865 |
| 2.3755 |
| 2.3005 |
| 2.2947 |
| 2.3455 |
| 2.2877 |
| 2.2803 |
| 2.2846 |
| 2.4123 |
| 2.4211 |
| 2.4267 |
| 2.4264 |
| 2.6871 |
| 2.6983 |
| 2.6930 |
| 2.6918 |
| 2.6734 |
| 2.6715 |
| 2.6758 |
| 2.6684 |
| 2.6734 |
| 2.6606 |
| 2.6358 |
| 2.8551 |
| 2.8278 |
| 2.8498 |
| 2.8929 |
| 2.9419 |
| 2.8865 |
| 2.8087 |
| 2.8054 |
| 2.9107 |
| 2.8766 |
| 3.0000 |
| 3.0539 |
| 3.0387 |
| 3.0555 |
| 3.0573 |
| 3.0438 |
| 3.0383 |
| 2.9912 |
| 2.9711 |
| 2.9377 |
| 2.9047 |
| 2.8952 |
| 2.9022 |
| 2.8350 |
| 2.8078 |
| 2.8068 |
| 2.8056 |
| 2.8208 |
| 2.8019 |
| 2.8307 |
| 2.8198 |
| 2.7959 |
| 2.7654 |
| 2.7465 |
| 2.6973 |
| 2.7200 |
| 2.7227 |
| 2.7227 |
| 2.7289 |
| 2.7104 |
| 2.6855 |
| 2.6644 |
| 2.6548 |
| 2.6471 |
| 2.7087 |
| 2.6560 |
| 2.5889 |
| 2.6978 |
| 2.5925 |
| 2.5754 |
| 2.5738 |
| 2.5586 |
| 2.5171 |
| 2.5196 |
| 2.5095 |
| 2.5076 |
| 2.5022 |
| 2.4846 |
| 2.4396 |
| 1.6166 |
| 2.4334 |
| 2.4317 |
| 2.4078 |
| 2.4560 |
| 2.4642 |
| 2.4181 |
| 2.3886 |
| 2.4011 |
| 2.4322 |
| 2.4165 |
| 2.4413 |
| 2.4778 |
| 2.4606 |
| 2.4382 |
| 2.4510 |
| 2.4434 |
| 2.4237 |
| 2.4398 |
| 2.4169 |
| 2.4209 |
| 2.3942 |
| 2.4078 |
| 2.4265 |
| 2.4101 |
| 2.3915 |
| 2.3856 |
| 2.3864 |
| 2.4026 |
| 2.4059 |
| 2.3829 |
| 2.3562 |
| 2.3917 |
| 2.3763 |
| 2.3734 |
| 2.3583 |
| 2.4083 |
| 2.3737 |
| 2.3325 |
| 2.2976 |
| 2.3356 |
| 2.3268 |
| 2.3110 |
| 2.3334 |
| 2.3224 |
| 2.2930 |
| 2.3123 |
| 2.3692 |
| 2.3657 |
| 2.2731 |
| 2.2585 |
| 2.2577 |
| 2.2384 |
| 2.2538 |
| 2.3282 |
| 2.2804 |
| 2.2727 |
| 2.2621 |
| 2.2179 |
| 2.2165 |
| 2.2145 |
| 2.2058 |
| 2.2629 |
| 2.2018 |
| 2.1313 |
| 2.1881 |
| 2.1618 |
| 2.1744 |
| 2.1739 |
| 2.1570 |
| 2.2499 |
| 2.2429 |
| 2.2609 |
| 2.3272 |
| 2.3790 |
| 2.3475 |
| 2.3867 |
| 2.4210 |
| 2.4725 |
| 2.5159 |
| 2.4856 |
| 2.4242 |
| 2.4055 |
| 2.4103 |
| 2.4321 |
| 2.3901 |
| 2.3996 |
| 2.4232 |
| 2.4186 |
| 2.3983 |
| 2.3982 |
| 2.3613 |
| 2.3492 |
| 2.3213 |
| 2.3554 |
| 2.3728 |
| 2.3904 |
| 2.3847 |
| 2.4086 |
| 2.4151 |
| 2.4182 |
| 2.4155 |
| 2.4118 |
| 2.3799 |
| 2.3927 |
| 2.3424 |
| 2.3767 |
| 2.3297 |
| 2.3238 |
| 2.3406 |
| 2.3489 |
| 2.3146 |
| 2.2795 |
| 2.2425 |
| 2.2741 |
| 2.2148 |
| 2.1952 |
| 2.2150 |
| 2.1951 |
| 2.1972 |
| 2.1726 |
| 2.1933 |
| 2.1842 |
| 2.1868 |
| 2.1602 |
| 2.1251 |
| 2.1316 |
| 2.2074 |
| 2.2471 |
| 2.2571 |
| 2.3139 |
| 2.3661 |
| 2.2746 |
| 2.3041 |
| 2.2486 |
| 2.3055 |
| 2.3553 |
| 2.3272 |
| 2.3420 |
| 2.3598 |
| 2.3753 |
| 2.3817 |
| 2.3435 |
| 2.2716 |
| 2.3157 |
| 2.2662 |
| 2.1716 |
| 2.2455 |
| 2.2905 |
| 2.3281 |
| 2.4015 |
| 2.3898 |
| 2.4544 |
| 2.4506 |
| 2.4746 |
| 2.4524 |
| 2.4116 |
| 2.4875 |
| 2.5336 |
| 2.5340 |
| 2.5144 |
| 2.5292 |
| 2.4556 |
| 2.4897 |
| 2.5130 |
| 2.5152 |
| 2.5547 |
| 2.4671 |
| 2.4617 |
| 2.4684 |
| 2.5134 |
| 2.5462 |
| 2.5346 |
| 2.5577 |
| 2.5492 |
| 2.5289 |
| 2.5154 |
| 2.5683 |
| 2.5482 |
| 2.6945 |
| 2.7413 |
| 2.7913 |
| 2.7674 |
| 2.7426 |
| 2.7425 |
| 2.7327 |
| 2.7340 |
| 2.6982 |
| 2.6950 |
| 2.6996 |
| 2.7117 |
| 2.7032 |
| 2.6762 |
| 2.6452 |
| 2.6560 |
| 2.6275 |
| 2.6288 |
| 2.6177 |
| 2.5925 |
| 2.5658 |
| 2.5681 |
| 2.5087 |
| 2.4844 |
| 2.4757 |
| 2.4730 |
| 2.4709 |
| 2.4594 |
| 2.4421 |
| 2.4469 |
| 2.4578 |
| 2.5610 |
| 2.5103 |
| 2.5468 |
| 2.5611 |
| 2.5538 |
| 2.5518 |
| 2.8087 |
| 2.7932 |
| 2.8745 |
| 2.9987 |
| 2.9638 |
| 2.8878 |
| 2.8483 |
| 3.0150 |
| 3.0525 |
| 3.0436 |
| 3.0598 |
| 3.0635 |
| 3.1220 |
| 3.0675 |
| 3.0368 |
| 2.8984 |
| 2.9202 |
| 2.7097 |
| 2.8816 |
| 2.9133 |
| 2.8633 |
| 2.9397 |
| 2.8986 |
| 2.8470 |
| 2.8465 |
| 2.7981 |
| 2.8599 |
| 2.8921 |
| 2.8220 |
| 2.9582 |
| 2.9286 |
| 2.8565 |
| 2.9073 |
| 2.8496 |
| 2.7652 |
| 2.7449 |
| 2.7472 |
| 2.7288 |
| 2.7273 |
| 2.6114 |
| 2.6051 |
| 2.5576 |
| 2.5248 |
| 2.5033 |
| 2.5083 |
| 2.4781 |
| 2.5635 |
| 2.5757 |
| 2.5967 |
| 2.6458 |
| 2.6604 |
| 2.6698 |
| 2.7243 |
| 2.7273 |
| 2.7251 |
| 2.7553 |
| 2.6741 |
| 2.6425 |
| 2.6428 |
| 2.6586 |
| 2.6342 |
| 2.6113 |
| 2.5967 |
| 2.5781 |
| 2.5909 |
| 2.5565 |
| 2.5275 |
| 2.5173 |
| 2.4940 |
| 2.4145 |
| 2.4872 |
| 2.5064 |
| 2.4802 |
| 2.4685 |
| 2.4843 |
| 2.4671 |
| 2.4594 |
| 2.4750 |
| 2.4610 |
| 2.4492 |
| 2.4563 |
| 2.4490 |
| 2.4188 |
| 2.4347 |
| 2.4391 |
| 2.4000 |
| 2.3779 |
| 2.3736 |
| 2.3539 |
| 2.3513 |
| 2.3442 |
| 2.3008 |
| 2.3130 |
| 2.2903 |
| 2.2917 |
| 2.2849 |
| 2.2927 |
| 2.2922 |
| 2.2823 |
| 2.2928 |
| 2.2753 |
| 2.3206 |
| 2.3306 |
| 2.2579 |
| 2.2693 |
| 2.2771 |
| 2.3226 |
| 2.3132 |
| 2.3004 |
| 2.2702 |
| 2.2704 |
| 2.2767 |
| 2.2630 |
| 2.2389 |
| 2.2475 |
| 2.2491 |
| 2.2501 |
| 2.2462 |
| 2.2374 |
| 2.2462 |
| 2.2560 |
| 2.2532 |
| 2.2494 |
| 2.2977 |
| 2.3191 |
| 2.3408 |
| 2.3205 |
| 2.3608 |
| 2.4250 |
| 2.4361 |
| 2.4403 |
| 2.4608 |
| 2.4865 |
| 2.5381 |
| 2.5434 |
| 2.5242 |
| 2.5253 |
| 2.5591 |
| 2.5743 |
| 2.5600 |
| 2.5576 |
| 2.5557 |
| 2.5381 |
| 2.5655 |
| 2.6228 |
| 2.6147 |
| 2.6381 |
| 2.6403 |
| 2.6436 |
| 2.6486 |
| 2.6576 |
| 2.6413 |
| 2.6480 |
| 2.6544 |
| 2.6346 |
| 2.6065 |
| 2.5989 |
| 2.5845 |
| 2.5689 |
| 2.5532 |
| 2.5629 |
| 2.5547 |
| 2.5336 |
| 2.5681 |
| 2.5741 |
| 2.5737 |
| 2.5700 |
| 2.5856 |
| 2.5809 |
| 2.5844 |
| 2.6250 |
| 2.5920 |
| 2.5180 |
| 2.4968 |
| 2.5011 |
| 2.5194 |
| 2.5211 |
| 2.5169 |
| 2.4922 |
| 2.4937 |
| 2.5173 |
| 2.5135 |
| 2.5474 |
| 2.5692 |
| 2.5661 |
| 5.1368 |
| 324.2608 |
| 328.1579 |
| 329.5457 |
| 330.6892 |
| 333.5882 |
| 331.5092 |
| 334.6213 |
| 337.1425 |
| 336.2113 |
| 336.1816 |
| 340.4335 |
| 347.1262 |
| 346.4349 |
| 344.6279 |
| 337.0890 |
| 334.1043 |
| 321.6691 |
| 324.1385 |
| 328.1038 |
| 327.6246 |
| 326.3355 |
| 327.7001 |
| 322.6682 |
| 325.3244 |
| 322.6387 |
| 324.1809 |
| 307.5590 |
| 315.7248 |
| 307.9428 |
| 313.2031 |
| 303.1787 |
| 300.6155 |
| 300.2580 |
| 308.4220 |
| 301.4521 |
| 303.1858 |
| 304.8400 |
| 304.2007 |
| 300.7685 |
| 295.6978 |
| 298.3099 |
| 298.1576 |
| 297.2339 |
| 295.2379 |
| 301.6902 |
| 302.6106 |
| 303.3348 |
| 298.8044 |
| 298.7702 |
| 300.0005 |
| 300.0600 |
| 303.6240 |
| 305.6842 |
| 309.5235 |
| 307.9854 |
| 307.5279 |
| 307.5264 |
| 307.9877 |
| 308.7561 |
| 312.5908 |
| 313.3639 |
| 316.0951 |
| 316.4354 |
| 317.9721 |
| 328.7242 |
| 329.4775 |
| 329.3873 |
| 323.6274 |
| 323.8089 |
| 317.9726 |
| 308.7565 |
| 305.1087 |
| 306.9123 |
| 302.6134 |
| 307.5270 |
| 305.6721 |
| 310.2005 |
| 307.1905 |
| 307.6039 |
| 307.9286 |
| 307.9876 |
| 308.7572 |
| 311.8267 |
| 316.4342 |
| 338.8966 |
| 335.1774 |
| 328.7262 |
| 332.5646 |
| 335.6369 |
| 334.1010 |
| 342.4747 |
| 345.6149 |
| 341.7818 |
| 339.4771 |
| 335.6371 |
| 332.5648 |
| 324.1170 |
| 323.3506 |
| 315.6687 |
| 323.3043 |
| 316.7353 |
| 311.8269 |
| 311.8270 |
| 321.5906 |
| 321.9112 |
| 337.7430 |
| 327.1903 |
| 325.6525 |
| 333.0023 |
| 336.3752 |
| 331.8051 |
| 331.7977 |
| 327.1889 |
| 324.0815 |
| 320.3050 |
| 307.9871 |
| 304.4558 |
| 302.6110 |
| 298.1577 |
| 300.3071 |
| 297.2349 |
| 296.4676 |
| 297.0821 |
| 298.7862 |
| 301.0752 |
| 300.6148 |
| 307.2183 |
| 310.2597 |
| 309.0640 |
| 311.5743 |
| 310.3159 |
| 305.9956 |
| 297.2318 |
| 301.1954 |
| 298.6826 |
| 299.9969 |
| 298.8507 |
| 300.0181 |
| 293.3829 |
| 294.7764 |
| 295.3016 |
| 294.9305 |
| 301.7871 |
| 302.9857 |
| 298.2640 |
| 298.7933 |
| 298.2724 |
| 295.4689 |
| 300.0195 |
| 299.3998 |
| 324.5015 |
| 318.6524 |
| 323.3496 |
| 318.6558 |
| 314.7739 |
| 310.3176 |
| 302.5541 |
| 299.6871 |
| 297.6775 |
| 296.1414 |
| 297.7374 |
| 301.7694 |
| 302.2790 |
| 307.5670 |
| 304.9530 |
| 302.8963 |
| 297.6426 |
| 296.8363 |
| 288.4797 |
| 295.9368 |
| 284.5634 |
| 286.5928 |
| 278.7834 |
| 285.4062 |
| 285.9823 |
| 286.0484 |
| 283.4603 |
| 281.2314 |
| 282.8742 |
| 280.3419 |
| 266.9526 |
| 265.8613 |
| 258.2425 |
| 252.6774 |
| 255.1656 |
| 252.6485 |
| 248.1300 |
| 248.1720 |
| 250.1791 |
| 247.7442 |
| 244.2401 |
| 240.2449 |
| 241.4899 |
| 240.8516 |
| 242.0602 |
| 244.2248 |
| 240.7063 |
| 245.3148 |
| 247.3623 |
| 244.2396 |
| 248.0489 |
| 245.4442 |
| 247.3126 |
| 253.1845 |
| 251.1772 |
| 251.2059 |
| 252.5338 |
| 254.9922 |
| 280.0368 |
| 280.0368 |
| 280.0367 |
| 280.0361 |
| 280.0365 |
| 280.0361 |
| 280.0367 |
| 280.0364 |
| 280.0363 |
| 274.0684 |
| 271.1265 |
| 276.8573 |
| 272.6803 |
| 272.2602 |
| 275.1635 |
| 275.7356 |
| 276.4738 |
| 271.8598 |
| 272.9951 |
| 269.9080 |
| 272.6504 |
| 272.9842 |
| 277.0112 |
| 278.7052 |