Sejarah kurs harian MMK /QAR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 0.6644842 Rial Qatar
minimum pada
1 Kyat Myanmar = 0.0017140 Rial Qatar
Date | MMK/QAR |
---|---|
0.0017348 | |
0.0017321 | |
0.0017350 | |
0.0017376 | |
0.0017345 | |
0.0017340 | |
0.0017308 | |
0.0017333 | |
0.0017374 | |
0.0017339 | |
0.0017381 | |
0.0017339 | |
0.0017368 | |
0.0017345 | |
0.0017348 | |
0.0017368 | |
0.0017352 | |
0.0017362 | |
0.0017370 | |
0.0017365 | |
0.0017323 | |
0.0017328 | |
0.0017339 | |
0.0017347 | |
0.0017333 | |
0.0017335 | |
0.0017381 | |
0.0017352 | |
0.0017330 | |
0.0017379 | |
0.0017328 | |
0.0017346 | |
0.0017339 | |
0.0017364 | |
0.0017357 | |
0.0017371 | |
0.0017353 | |
0.0017335 | |
0.0017353 | |
0.0017325 | |
0.0017348 | |
0.0017355 | |
0.0017335 | |
0.0017353 | |
0.0017343 | |
0.0017347 | |
0.0017333 | |
0.0017367 | |
0.0017361 | |
0.0017328 | |
0.0017334 | |
0.0017336 | |
0.0017367 | |
0.0017391 | |
0.0017331 | |
0.0017326 | |
0.0017355 | |
0.0017338 | |
0.0017376 | |
0.0017412 | |
0.0017344 | |
0.0017363 | |
0.0017326 | |
0.0017400 | |
0.0017342 | |
0.0017400 | |
0.0017350 | |
0.0017338 | |
0.0017405 | |
0.0017472 | |
0.0017323 | |
0.0017346 | |
0.0017329 | |
0.0017338 | |
0.0017328 | |
0.0017424 | |
0.0017337 | |
0.0017341 | |
0.0017339 | |
0.0017371 | |
0.0017351 | |
0.0017334 | |
0.0017338 | |
0.0017329 | |
0.0017344 | |
0.0017338 | |
0.0019531 | |
0.0019658 | |
0.0019827 | |
0.0019749 | |
0.0019806 | |
0.0019736 | |
0.0019660 | |
0.0019725 | |
0.0019683 | |
0.0019663 | |
0.0019768 | |
0.0019663 | |
0.0019660 | |
0.0019648 | |
0.0019656 | |
0.0019665 | |
0.0020475 | |
0.0020496 | |
0.0020515 | |
0.0020467 | |
0.0020537 | |
0.0020469 | |
0.0020482 | |
0.0020475 | |
0.0020473 | |
0.0020478 | |
0.0020478 | |
0.0020470 | |
0.0020463 | |
0.0020479 | |
0.0020454 | |
0.0020459 | |
0.0020329 | |
0.0020477 | |
0.0020466 | |
0.0020073 | |
0.0020160 | |
0.0019682 | |
0.0019018 | |
0.0018675 | |
0.0019456 | |
0.0019468 | |
0.0019948 | |
0.0020370 | |
0.0022127 | |
0.0022435 | |
0.0022117 | |
0.0022479 | |
0.0022120 | |
0.0022494 | |
0.0022120 | |
0.0022229 | |
0.0022127 | |
0.0022488 | |
0.0022128 | |
0.0022119 | |
0.0022115 | |
0.0022123 | |
0.0022124 | |
0.0022117 | |
0.0023373 | |
0.0023370 | |
0.0023378 | |
0.0023375 | |
0.0025765 | |
0.0025818 | |
0.0025830 | |
0.0025810 | |
0.0025821 | |
0.0025835 | |
0.0025812 | |
0.0025821 | |
0.0025822 | |
0.0025822 | |
0.0025867 | |
0.0027433 | |
0.0027322 | |
0.0027469 | |
0.0027222 | |
0.0027427 | |
0.0027110 | |
0.0027344 | |
0.0026448 | |
0.0027407 | |
0.0027681 | |
0.0027858 | |
0.0028131 | |
0.0028249 | |
0.0028288 | |
0.0028293 | |
0.0028205 | |
0.0028412 | |
0.0027982 | |
0.0027841 | |
0.0027643 | |
0.0027436 | |
0.0027355 | |
0.0027417 | |
0.0026821 | |
0.0026742 | |
0.0026695 | |
0.0026691 | |
0.0026767 | |
0.0026546 | |
0.0026695 | |
0.0026616 | |
0.0026355 | |
0.0026127 | |
0.0026054 | |
0.0025919 | |
0.0026044 | |
0.0026122 | |
0.0025933 | |
0.0026032 | |
0.0026015 | |
0.0025723 | |
0.0025634 | |
0.0025772 | |
0.0025543 | |
0.0026290 | |
0.0025826 | |
0.0025861 | |
0.0026703 | |
0.0025451 | |
0.0025146 | |
0.0025218 | |
0.0025091 | |
0.0024870 | |
0.0024824 | |
0.0024845 | |
0.0024550 | |
0.0024852 | |
0.0024666 | |
0.0024353 | |
0.0024160 | |
0.0024216 | |
0.0024163 | |
0.0024033 | |
0.0024008 | |
0.0024012 | |
0.0024060 | |
0.0023788 | |
0.0023761 | |
0.0023789 | |
0.0023776 | |
0.0023766 | |
0.0023954 | |
0.0023956 | |
0.0023766 | |
0.0023907 | |
0.0024006 | |
0.0023893 | |
0.0024109 | |
0.0024031 | |
0.0024138 | |
0.0023988 | |
0.0024092 | |
0.0024149 | |
0.0023945 | |
0.0023960 | |
0.0023797 | |
0.0023839 | |
0.0023836 | |
0.0023835 | |
0.0023719 | |
0.0023681 | |
0.0023885 | |
0.0023899 | |
0.0023925 | |
0.0024005 | |
0.0024156 | |
0.0024057 | |
0.0023924 | |
0.0023638 | |
0.0023951 | |
0.0023963 | |
0.0023866 | |
0.0023813 | |
0.0023649 | |
0.0023961 | |
0.0023851 | |
0.0023654 | |
0.0023958 | |
0.0023621 | |
0.0023558 | |
0.0023232 | |
0.0022956 | |
0.0023313 | |
0.0023268 | |
0.0022873 | |
0.0022728 | |
0.0022730 | |
0.0022811 | |
0.0022937 | |
0.0022984 | |
0.0022804 | |
0.0023470 | |
0.0023327 | |
0.0022719 | |
0.0023243 | |
0.0023478 | |
0.0023572 | |
0.0023805 | |
0.0023808 | |
0.0024572 | |
0.0024822 | |
0.0025038 | |
0.0025164 | |
0.0025559 | |
0.0025822 | |
0.0025877 | |
0.0026229 | |
0.0026625 | |
0.0026908 | |
0.0026874 | |
0.0026883 | |
0.0026894 | |
0.0027012 | |
0.0027224 | |
0.0026990 | |
0.0027303 | |
0.0027480 | |
0.0027378 | |
0.0027246 | |
0.0027279 | |
0.0027277 | |
0.0027248 | |
0.0027250 | |
0.0027228 | |
0.0027372 | |
0.0027320 | |
0.0027347 | |
0.0027278 | |
0.0027006 | |
0.0026915 | |
0.0026986 | |
0.0026869 | |
0.0026799 | |
0.0027119 | |
0.0027109 | |
0.0027268 | |
0.0027365 | |
0.0028394 | |
0.0028317 | |
0.0028502 | |
0.0027964 | |
0.0027991 | |
0.0027366 | |
0.0026953 | |
0.0026647 | |
0.0027128 | |
0.0027107 | |
0.0027411 | |
0.0027317 | |
0.0027169 | |
0.0026788 | |
0.0026614 | |
0.0026857 | |
0.0027095 | |
0.0026809 | |
0.0026936 | |
0.0027197 | |
0.0026584 | |
0.0027715 | |
0.0026883 | |
0.0026935 | |
0.0026969 | |
0.0026591 | |
0.0026586 | |
0.0026915 | |
0.0026909 | |
0.0026772 | |
0.0026995 | |
0.0026826 | |
0.0026843 | |
0.0026897 | |
0.0026619 | |
0.0026541 | |
0.0026619 | |
0.0026854 | |
0.0026599 | |
0.0026699 | |
0.0026522 | |
0.0026675 | |
0.0027054 | |
0.0026833 | |
0.0026988 | |
0.0026852 | |
0.0026834 | |
0.0026658 | |
0.0026388 | |
0.0027401 | |
0.0027683 | |
0.0027663 | |
0.0027872 | |
0.0028171 | |
0.0028503 | |
0.0028266 | |
0.0028391 | |
0.0028682 | |
0.0029194 | |
0.0028733 | |
0.0029240 | |
0.0029310 | |
0.0029908 | |
0.0030697 | |
0.0030184 | |
0.0030534 | |
0.0030526 | |
0.0030721 | |
0.0030713 | |
0.0030801 | |
0.0030692 | |
0.0030965 | |
0.0030715 | |
0.0030996 | |
0.0030801 | |
0.0030414 | |
0.0030416 | |
0.0030812 | |
0.0031001 | |
0.0031172 | |
0.0031153 | |
0.0031030 | |
0.0031063 | |
0.0030929 | |
0.0030610 | |
0.0030130 | |
0.0030082 | |
0.0030103 | |
0.0030030 | |
0.0029721 | |
0.0029441 | |
0.0029522 | |
0.0029668 | |
0.0028778 | |
0.0028145 | |
0.0028007 | |
0.0027943 | |
0.0028128 | |
0.0027861 | |
0.0027791 | |
0.0027933 | |
0.0028075 | |
0.0028843 | |
0.0027957 | |
0.0028251 | |
0.0028480 | |
0.0028312 | |
0.0028529 | |
0.0033671 | |
0.0033675 | |
0.0033687 | |
0.0033690 | |
0.0033690 | |
0.0033690 | |
0.0033684 | |
0.0033682 | |
0.0033686 | |
0.0033676 | |
0.0033685 | |
0.0033683 | |
0.0033679 | |
0.0033689 | |
0.0033682 | |
0.0032618 | |
0.0032637 | |
0.0033052 | |
0.0033095 | |
0.0033031 | |
0.0032906 | |
0.0033335 | |
0.0033301 | |
0.0033447 | |
0.0033554 | |
0.0033483 | |
0.0033756 | |
0.0033957 | |
0.0033844 | |
0.0035462 | |
0.0034843 | |
0.0034793 | |
0.0035199 | |
0.0035186 | |
0.0035137 | |
0.0035305 | |
0.0035312 | |
0.0035425 | |
0.0035412 | |
0.0035516 | |
0.0035437 | |
0.0035417 | |
0.0035323 | |
0.0035336 | |
0.0035343 | |
0.0035336 | |
0.0035396 | |
0.0035298 | |
0.0034895 | |
0.0035411 | |
0.0035777 | |
0.0036273 | |
0.0036557 | |
0.0036607 | |
0.0036839 | |
0.0036950 | |
0.0036712 | |
0.0036886 | |
0.0037216 | |
0.0037470 | |
0.0037432 | |
0.0037462 | |
0.0037465 | |
0.0037466 | |
0.0037450 | |
0.0037436 | |
0.0037472 | |
0.0037486 | |
0.0037410 | |
0.0037313 | |
0.0037278 | |
0.0037519 | |
0.0037562 | |
0.0037645 | |
0.0037705 | |
0.0037809 | |
0.0037828 | |
0.0037884 | |
0.0037796 | |
0.0037838 | |
0.0037895 | |
0.0037872 | |
0.0037793 | |
0.0037808 | |
0.0037759 | |
0.0037340 | |
0.0037098 | |
0.0037022 | |
0.0036957 | |
0.0036909 | |
0.0037059 | |
0.0036932 | |
0.0036999 | |
0.0036954 | |
0.0036943 | |
0.0036838 | |
0.0037017 | |
0.0037101 | |
0.0037044 | |
0.0037039 | |
0.0037105 | |
0.0037483 | |
0.0037475 | |
0.0037481 | |
0.0037391 | |
0.0037421 | |
0.0037415 | |
0.0037529 | |
0.0037476 | |
0.0037375 | |
0.0037451 | |
0.0037673 | |
0.0037529 | |
0.0037511 | |
0.0037437 | |
0.0037393 | |
0.0037292 | |
0.0037230 | |
0.0036907 | |
0.0037112 | |
0.0037219 | |
0.0037436 | |
0.0037811 | |
0.0038620 | |
0.0038583 | |
0.0038719 | |
0.0038250 | |
0.0039042 | |
0.0040307 | |
0.0040847 | |
0.0040876 | |
0.0041171 | |
0.0041282 | |
0.0041396 | |
0.0041300 | |
0.0041035 | |
0.0041432 | |
0.0042023 | |
0.0042246 | |
0.0041907 | |
0.0042429 | |
0.0042430 | |
0.0042311 | |
0.0042469 | |
0.0042413 | |
0.0042518 | |
0.0042671 | |
0.0042531 | |
0.0042421 | |
0.0042699 | |
0.0042728 | |
0.0042767 | |
0.0042802 | |
0.0042792 | |
0.0042822 | |
0.0042814 | |
0.0042824 | |
0.0042745 | |
0.0042634 | |
0.0042557 | |
0.0042259 | |
0.0042221 | |
0.0042021 | |
0.0041798 | |
0.0041815 | |
0.0041652 | |
0.0041651 | |
0.0041683 | |
0.0041715 | |
0.0041643 | |
0.0041719 | |
0.0041505 | |
0.0041202 | |
0.0041422 | |
0.0042515 | |
0.0042927 | |
0.0043246 | |
0.0043221 | |
0.0043324 | |
0.0043587 | |
0.0043952 | |
0.0044227 | |
0.0044222 | |
0.0044332 | |
0.0044278 | |
0.0088628 | |
0.5592554 | |
0.5635764 | |
0.5592949 | |
0.5592614 | |
0.5634862 | |
0.5635722 | |
0.5601415 | |
0.5635981 | |
0.5635755 | |
0.5592979 | |
0.5600254 | |
0.5636149 | |
0.5593312 | |
0.5636385 | |
0.5636421 | |
0.5634698 | |
0.5590949 | |
0.5681249 | |
0.5663165 | |
0.5679098 | |
0.5681660 | |
0.5680143 | |
0.5594020 | |
0.5678559 | |
0.5592552 | |
0.5591592 | |
0.5592442 | |
0.5591413 | |
0.5591401 | |
0.5659652 | |
0.5678547 | |
0.5591119 | |
0.5592077 | |
0.5679356 | |
0.5587666 | |
0.5592620 | |
0.5677681 | |
0.5594087 | |
0.5591403 | |
0.5591396 | |
0.5591394 | |
0.5591397 | |
0.5591396 | |
0.5591391 | |
0.5591394 | |
0.5591398 | |
0.5591400 | |
0.5591396 | |
0.5591395 | |
0.5591398 | |
0.5591401 | |
0.5591396 | |
0.5591394 | |
0.5591396 | |
0.5591394 | |
0.5591395 | |
0.5591400 | |
0.5591390 | |
0.5591393 | |
0.5591403 | |
0.5591401 | |
0.5591395 | |
0.5591394 | |
0.5591401 | |
0.5591401 | |
0.5591396 | |
0.5591396 | |
0.5591396 | |
0.5591398 | |
0.5591406 | |
0.5591401 | |
0.5591402 | |
0.5591404 | |
0.5591403 | |
0.5591399 | |
0.5591404 | |
0.5591391 | |
0.5591395 | |
0.5591401 | |
0.5591398 | |
0.5591404 | |
0.5591398 | |
0.5591396 | |
0.5591400 | |
0.5591391 | |
0.5591392 | |
0.5591399 | |
0.5591400 | |
0.5591400 | |
0.5591397 | |
0.5591397 | |
0.5591405 | |
0.5591398 | |
0.5591393 | |
0.5591396 | |
0.5591398 | |
0.5591394 | |
0.5591395 | |
0.5591398 | |
0.5591399 | |
0.5591402 | |
0.5591393 | |
0.5591396 | |
0.5591396 | |
0.5591400 | |
0.5591392 | |
0.5591402 | |
0.5591401 | |
0.5591403 | |
0.5591400 | |
0.5591395 | |
0.5591401 | |
0.5591399 | |
0.5591402 | |
0.5591398 | |
0.5591401 | |
0.5591399 | |
0.5591400 | |
0.5591398 | |
0.5591398 | |
0.5591396 | |
0.5591398 | |
0.5591395 | |
0.5591397 | |
0.5591394 | |
0.5591401 | |
0.5591396 | |
0.5591403 | |
0.5591403 | |
0.5591400 | |
0.5591397 | |
0.5591399 | |
0.5591400 | |
0.5591404 | |
0.5591397 | |
0.5591395 | |
0.5591399 | |
0.5591400 | |
0.5591401 | |
0.5591401 | |
0.5591403 | |
0.5591401 | |
0.5591399 | |
0.5591390 | |
0.5591399 | |
0.5591394 | |
0.5591394 | |
0.5591399 | |
0.5591400 | |
0.5591403 | |
0.5591402 | |
0.5591394 | |
0.5591398 | |
0.5591395 | |
0.5591400 | |
0.5591392 | |
0.5591392 | |
0.5591397 | |
0.5591399 | |
0.5591399 | |
0.5591403 | |
0.5591391 | |
0.5591399 | |
0.5591399 | |
0.5591398 | |
0.5591393 | |
0.5591392 | |
0.5591396 | |
0.5591400 | |
0.5591401 | |
0.5591404 | |
0.5591395 | |
0.5591392 | |
0.5591393 | |
0.5591400 | |
0.5591400 | |
0.5591400 | |
0.5591402 | |
0.5591400 | |
0.5591402 | |
0.5591406 | |
0.5591396 | |
0.5591397 | |
0.5591401 | |
0.5591402 | |
0.5591404 | |
0.5591401 | |
0.5591395 | |
0.5591402 | |
0.5591401 | |
0.5591399 | |
0.5591397 | |
0.5591411 | |
0.5591397 | |
0.5591406 | |
0.5591420 | |
0.5591406 | |
0.5591426 | |
0.5591418 | |
0.5591388 | |
0.5591395 | |
0.5591399 | |
0.5591407 | |
0.5591387 | |
0.5591382 | |
0.5591405 | |
0.5591418 | |
0.5591379 | |
0.5591395 | |
0.5591399 | |
0.5591414 | |
0.5591397 | |
0.5591396 | |
0.5591394 | |
0.5591396 | |
0.5591400 | |
0.5591393 | |
0.5591396 | |
0.5591392 | |
0.5591391 | |
0.5591392 | |
0.5591395 | |
0.5591398 | |
0.5591402 | |
0.5591395 | |
0.5591400 | |
0.5591395 | |
0.5591393 | |
0.5591394 | |
0.5591395 | |
0.5591395 | |
0.5591402 | |
0.5591401 | |
0.5591390 | |
0.5591393 | |
0.5591398 | |
0.5591402 | |
0.5591395 | |
0.5591396 | |
0.5591400 | |
0.5591402 | |
0.5591395 | |
0.5591396 | |
0.5591401 | |
0.5591397 | |
0.5591395 | |
0.5591401 | |
0.5591404 | |
0.5591397 | |
0.5591398 | |
0.5591395 | |
0.5591400 | |
0.5591402 | |
0.5591394 | |
0.5591405 | |
0.5591397 | |
0.5591401 | |
0.5591400 | |
0.5591396 | |
0.5591395 | |
0.5591392 | |
0.5591400 | |
0.5591394 | |
0.5591395 | |
0.5591400 | |
0.5591394 | |
0.5591393 | |
0.5591397 | |
0.5591390 | |
0.5591399 | |
0.5591396 | |
0.5591404 | |
0.5591396 | |
0.5591398 | |
0.5591399 | |
0.5591400 | |
0.5591405 | |
0.5591396 | |
0.5591399 | |
0.5591394 | |
0.5591402 | |
0.5591398 | |
0.5591401 | |
0.5591394 | |
0.5591397 | |
0.5591397 | |
0.5591401 | |
0.5591398 | |
0.5591399 | |
0.5591394 | |
0.5591394 | |
0.5591393 | |
0.5591402 | |
0.5591398 | |
0.5591405 | |
0.5591401 | |
0.5591401 | |
0.5591396 | |
0.5591394 | |
0.5591399 | |
0.5591395 | |
0.5591401 | |
0.5591396 | |
0.5591399 | |
0.5591404 | |
0.5591403 | |
0.5591397 | |
0.5591401 | |
0.5591400 | |
0.5591404 | |
0.5591394 | |
0.5591394 | |
0.5591396 | |
0.5591404 | |
0.5591392 | |
0.5591402 | |
0.5591397 | |
0.5591397 | |
0.5591401 | |
0.5591396 | |
0.5591395 | |
0.5591400 | |
0.5591394 | |
0.5591403 | |
0.5591396 | |
0.5591396 | |
0.5591395 | |
0.6129330 | |
0.6042027 | |
0.6120883 | |
0.6069612 | |
0.6074170 | |
0.6072480 | |
0.6096976 | |
0.6121103 | |
0.6185680 | |
0.6166387 | |
0.6185481 | |
0.6218166 | |
0.6169306 | |
0.6208719 | |
0.6248776 | |
0.6296412 | |
0.6349427 | |
0.6289375 | |
0.6276460 | |
0.6305116 | |
0.6280587 | |
0.6245276 | |
0.6203070 | |
0.6215410 | |
0.6192266 | |
0.6229423 | |
0.6281955 | |
0.6285036 | |
0.6244570 | |
0.6308387 | |
0.6353884 | |
0.6360113 | |
0.6369749 | |
0.6486802 | |
0.6488106 | |
0.6486567 | |
0.6469922 | |
0.6458072 | |
0.6434948 | |
0.6462211 | |
0.6525232 | |
0.6583616 | |
0.6536362 | |
0.6522208 | |
0.6490009 | |
0.6447742 | |
0.6460492 | |
0.6503577 | |
0.6516786 | |
0.6519736 | |
0.6507443 | |
0.6644842 | |
0.6593318 | |
0.6561588 | |
0.6546227 | |
0.6610753 | |
0.6549514 | |
0.6491681 | |
0.6457503 | |
0.6458289 | |
0.6408061 | |
0.6419616 | |
0.6043153 | |
0.6042970 | |
0.6043309 | |
0.6041550 | |
0.6248846 | |
0.6276958 | |
0.6043067 | |
0.6042585 | |
0.6284988 | |
0.6040016 | |
0.6288252 | |
0.6251118 | |
0.6276139 | |
0.6345586 | |
0.6346107 | |
0.6271562 | |
0.6286455 | |
0.6255466 | |
0.6255344 | |
0.6274313 | |
0.6284932 | |
0.6220216 | |
0.6138074 | |
0.6234903 | |
0.6210733 | |
0.6210704 | |
0.6226281 | |
0.6290867 | |
0.6351476 | |
0.6254462 | |
0.6329782 |