Historical Myanmar kyat / Qatari rial

History of daily rates MMK /QAR since Thursday, 11 March 2004.

The maximum was reached on

1 Myanmar kyat = 0.6644842 Qatari rial

the minimum on

1 Myanmar kyat = 0.0017140 Qatari rial

Price history of QAR / MMK

Date MMK/QAR
0.0017321
0.0017350
0.0017376
0.0017345
0.0017340
0.0017308
0.0017333
0.0017374
0.0017339
0.0017381
0.0017339
0.0017368
0.0017345
0.0017348
0.0017368
0.0017352
0.0017362
0.0017370
0.0017365
0.0017323
0.0017328
0.0017339
0.0017347
0.0017333
0.0017335
0.0017381
0.0017352
0.0017330
0.0017379
0.0017328
0.0017346
0.0017339
0.0017364
0.0017357
0.0017371
0.0017353
0.0017335
0.0017353
0.0017325
0.0017348
0.0017355
0.0017335
0.0017353
0.0017343
0.0017347
0.0017333
0.0017367
0.0017361
0.0017328
0.0017334
0.0017336
0.0017367
0.0017391
0.0017331
0.0017326
0.0017355
0.0017338
0.0017376
0.0017412
0.0017344
0.0017363
0.0017326
0.0017400
0.0017342
0.0017400
0.0017350
0.0017338
0.0017405
0.0017472
0.0017323
0.0017346
0.0017329
0.0017338
0.0017328
0.0017424
0.0017337
0.0017341
0.0017339
0.0017371
0.0017351
0.0017334
0.0017338
0.0017329
0.0017344
0.0017338
0.0019531
0.0019658
0.0019827
0.0019749
0.0019806
0.0019736
0.0019660
0.0019725
0.0019683
0.0019663
0.0019768
0.0019663
0.0019660
0.0019648
0.0019656
0.0019665
0.0020475
0.0020496
0.0020515
0.0020467
0.0020537
0.0020469
0.0020482
0.0020475
0.0020473
0.0020478
0.0020478
0.0020470
0.0020463
0.0020479
0.0020454
0.0020459
0.0020329
0.0020477
0.0020466
0.0020073
0.0020160
0.0019682
0.0019018
0.0018675
0.0019456
0.0019468
0.0019948
0.0020370
0.0022127
0.0022435
0.0022117
0.0022479
0.0022120
0.0022494
0.0022120
0.0022229
0.0022127
0.0022488
0.0022128
0.0022119
0.0022115
0.0022123
0.0022124
0.0022117
0.0023373
0.0023370
0.0023378
0.0023375
0.0025765
0.0025818
0.0025830
0.0025810
0.0025821
0.0025835
0.0025812
0.0025821
0.0025822
0.0025822
0.0025867
0.0027433
0.0027322
0.0027469
0.0027222
0.0027427
0.0027110
0.0027344
0.0026448
0.0027407
0.0027681
0.0027858
0.0028131
0.0028249
0.0028288
0.0028293
0.0028205
0.0028412
0.0027982
0.0027841
0.0027643
0.0027436
0.0027355
0.0027417
0.0026821
0.0026742
0.0026695
0.0026691
0.0026767
0.0026546
0.0026695
0.0026616
0.0026355
0.0026127
0.0026054
0.0025919
0.0026044
0.0026122
0.0025933
0.0026032
0.0026015
0.0025723
0.0025634
0.0025772
0.0025543
0.0026290
0.0025826
0.0025861
0.0026703
0.0025451
0.0025146
0.0025218
0.0025091
0.0024870
0.0024824
0.0024845
0.0024550
0.0024852
0.0024666
0.0024353
0.0024160
0.0024216
0.0024163
0.0024033
0.0024008
0.0024012
0.0024060
0.0023788
0.0023761
0.0023789
0.0023776
0.0023766
0.0023954
0.0023956
0.0023766
0.0023907
0.0024006
0.0023893
0.0024109
0.0024031
0.0024138
0.0023988
0.0024092
0.0024149
0.0023945
0.0023960
0.0023797
0.0023839
0.0023836
0.0023835
0.0023719
0.0023681
0.0023885
0.0023899
0.0023925
0.0024005
0.0024156
0.0024057
0.0023924
0.0023638
0.0023951
0.0023963
0.0023866
0.0023813
0.0023649
0.0023961
0.0023851
0.0023654
0.0023958
0.0023621
0.0023558
0.0023232
0.0022956
0.0023313
0.0023268
0.0022873
0.0022728
0.0022730
0.0022811
0.0022937
0.0022984
0.0022804
0.0023470
0.0023327
0.0022719
0.0023243
0.0023478
0.0023572
0.0023805
0.0023808
0.0024572
0.0024822
0.0025038
0.0025164
0.0025559
0.0025822
0.0025877
0.0026229
0.0026625
0.0026908
0.0026874
0.0026883
0.0026894
0.0027012
0.0027224
0.0026990
0.0027303
0.0027480
0.0027378
0.0027246
0.0027279
0.0027277
0.0027248
0.0027250
0.0027228
0.0027372
0.0027320
0.0027347
0.0027278
0.0027006
0.0026915
0.0026986
0.0026869
0.0026799
0.0027119
0.0027109
0.0027268
0.0027365
0.0028394
0.0028317
0.0028502
0.0027964
0.0027991
0.0027366
0.0026953
0.0026647
0.0027128
0.0027107
0.0027411
0.0027317
0.0027169
0.0026788
0.0026614
0.0026857
0.0027095
0.0026809
0.0026936
0.0027197
0.0026584
0.0027715
0.0026883
0.0026935
0.0026969
0.0026591
0.0026586
0.0026915
0.0026909
0.0026772
0.0026995
0.0026826
0.0026843
0.0026897
0.0026619
0.0026541
0.0026619
0.0026854
0.0026599
0.0026699
0.0026522
0.0026675
0.0027054
0.0026833
0.0026988
0.0026852
0.0026834
0.0026658
0.0026388
0.0027401
0.0027683
0.0027663
0.0027872
0.0028171
0.0028503
0.0028266
0.0028391
0.0028682
0.0029194
0.0028733
0.0029240
0.0029310
0.0029908
0.0030697
0.0030184
0.0030534
0.0030526
0.0030721
0.0030713
0.0030801
0.0030692
0.0030965
0.0030715
0.0030996
0.0030801
0.0030414
0.0030416
0.0030812
0.0031001
0.0031172
0.0031153
0.0031030
0.0031063
0.0030929
0.0030610
0.0030130
0.0030082
0.0030103
0.0030030
0.0029721
0.0029441
0.0029522
0.0029668
0.0028778
0.0028145
0.0028007
0.0027943
0.0028128
0.0027861
0.0027791
0.0027933
0.0028075
0.0028843
0.0027957
0.0028251
0.0028480
0.0028312
0.0028529
0.0033671
0.0033675
0.0033687
0.0033690
0.0033690
0.0033690
0.0033684
0.0033682
0.0033686
0.0033676
0.0033685
0.0033683
0.0033679
0.0033689
0.0033682
0.0032618
0.0032637
0.0033052
0.0033095
0.0033031
0.0032906
0.0033335
0.0033301
0.0033447
0.0033554
0.0033483
0.0033756
0.0033957
0.0033844
0.0035462
0.0034843
0.0034793
0.0035199
0.0035186
0.0035137
0.0035305
0.0035312
0.0035425
0.0035412
0.0035516
0.0035437
0.0035417
0.0035323
0.0035336
0.0035343
0.0035336
0.0035396
0.0035298
0.0034895
0.0035411
0.0035777
0.0036273
0.0036557
0.0036607
0.0036839
0.0036950
0.0036712
0.0036886
0.0037216
0.0037470
0.0037432
0.0037462
0.0037465
0.0037466
0.0037450
0.0037436
0.0037472
0.0037486
0.0037410
0.0037313
0.0037278
0.0037519
0.0037562
0.0037645
0.0037705
0.0037809
0.0037828
0.0037884
0.0037796
0.0037838
0.0037895
0.0037872
0.0037793
0.0037808
0.0037759
0.0037340
0.0037098
0.0037022
0.0036957
0.0036909
0.0037059
0.0036932
0.0036999
0.0036954
0.0036943
0.0036838
0.0037017
0.0037101
0.0037044
0.0037039
0.0037105
0.0037483
0.0037475
0.0037481
0.0037391
0.0037421
0.0037415
0.0037529
0.0037476
0.0037375
0.0037451
0.0037673
0.0037529
0.0037511
0.0037437
0.0037393
0.0037292
0.0037230
0.0036907
0.0037112
0.0037219
0.0037436
0.0037811
0.0038620
0.0038583
0.0038719
0.0038250
0.0039042
0.0040307
0.0040847
0.0040876
0.0041171
0.0041282
0.0041396
0.0041300
0.0041035
0.0041432
0.0042023
0.0042246
0.0041907
0.0042429
0.0042430
0.0042311
0.0042469
0.0042413
0.0042518
0.0042671
0.0042531
0.0042421
0.0042699
0.0042728
0.0042767
0.0042802
0.0042792
0.0042822
0.0042814
0.0042824
0.0042745
0.0042634
0.0042557
0.0042259
0.0042221
0.0042021
0.0041798
0.0041815
0.0041652
0.0041651
0.0041683
0.0041715
0.0041643
0.0041719
0.0041505
0.0041202
0.0041422
0.0042515
0.0042927
0.0043246
0.0043221
0.0043324
0.0043587
0.0043952
0.0044227
0.0044222
0.0044332
0.0044278
0.0088628
0.5592554
0.5635764
0.5592949
0.5592614
0.5634862
0.5635722
0.5601415
0.5635981
0.5635755
0.5592979
0.5600254
0.5636149
0.5593312
0.5636385
0.5636421
0.5634698
0.5590949
0.5681249
0.5663165
0.5679098
0.5681660
0.5680143
0.5594020
0.5678559
0.5592552
0.5591592
0.5592442
0.5591413
0.5591401
0.5659652
0.5678547
0.5591119
0.5592077
0.5679356
0.5587666
0.5592620
0.5677681
0.5594087
0.5591403
0.5591396
0.5591394
0.5591397
0.5591396
0.5591391
0.5591394
0.5591398
0.5591400
0.5591396
0.5591395
0.5591398
0.5591401
0.5591396
0.5591394
0.5591396
0.5591394
0.5591395
0.5591400
0.5591390
0.5591393
0.5591403
0.5591401
0.5591395
0.5591394
0.5591401
0.5591401
0.5591396
0.5591396
0.5591396
0.5591398
0.5591406
0.5591401
0.5591402
0.5591404
0.5591403
0.5591399
0.5591404
0.5591391
0.5591395
0.5591401
0.5591398
0.5591404
0.5591398
0.5591396
0.5591400
0.5591391
0.5591392
0.5591399
0.5591400
0.5591400
0.5591397
0.5591397
0.5591405
0.5591398
0.5591393
0.5591396
0.5591398
0.5591394
0.5591395
0.5591398
0.5591399
0.5591402
0.5591393
0.5591396
0.5591396
0.5591400
0.5591392
0.5591402
0.5591401
0.5591403
0.5591400
0.5591395
0.5591401
0.5591399
0.5591402
0.5591398
0.5591401
0.5591399
0.5591400
0.5591398
0.5591398
0.5591396
0.5591398
0.5591395
0.5591397
0.5591394
0.5591401
0.5591396
0.5591403
0.5591403
0.5591400
0.5591397
0.5591399
0.5591400
0.5591404
0.5591397
0.5591395
0.5591399
0.5591400
0.5591401
0.5591401
0.5591403
0.5591401
0.5591399
0.5591390
0.5591399
0.5591394
0.5591394
0.5591399
0.5591400
0.5591403
0.5591402
0.5591394
0.5591398
0.5591395
0.5591400
0.5591392
0.5591392
0.5591397
0.5591399
0.5591399
0.5591403
0.5591391
0.5591399
0.5591399
0.5591398
0.5591393
0.5591392
0.5591396
0.5591400
0.5591401
0.5591404
0.5591395
0.5591392
0.5591393
0.5591400
0.5591400
0.5591400
0.5591402
0.5591400
0.5591402
0.5591406
0.5591396
0.5591397
0.5591401
0.5591402
0.5591404
0.5591401
0.5591395
0.5591402
0.5591401
0.5591399
0.5591397
0.5591411
0.5591397
0.5591406
0.5591420
0.5591406
0.5591426
0.5591418
0.5591388
0.5591395
0.5591399
0.5591407
0.5591387
0.5591382
0.5591405
0.5591418
0.5591379
0.5591395
0.5591399
0.5591414
0.5591397
0.5591396
0.5591394
0.5591396
0.5591400
0.5591393
0.5591396
0.5591392
0.5591391
0.5591392
0.5591395
0.5591398
0.5591402
0.5591395
0.5591400
0.5591395
0.5591393
0.5591394
0.5591395
0.5591395
0.5591402
0.5591401
0.5591390
0.5591393
0.5591398
0.5591402
0.5591395
0.5591396
0.5591400
0.5591402
0.5591395
0.5591396
0.5591401
0.5591397
0.5591395
0.5591401
0.5591404
0.5591397
0.5591398
0.5591395
0.5591400
0.5591402
0.5591394
0.5591405
0.5591397
0.5591401
0.5591400
0.5591396
0.5591395
0.5591392
0.5591400
0.5591394
0.5591395
0.5591400
0.5591394
0.5591393
0.5591397
0.5591390
0.5591399
0.5591396
0.5591404
0.5591396
0.5591398
0.5591399
0.5591400
0.5591405
0.5591396
0.5591399
0.5591394
0.5591402
0.5591398
0.5591401
0.5591394
0.5591397
0.5591397
0.5591401
0.5591398
0.5591399
0.5591394
0.5591394
0.5591393
0.5591402
0.5591398
0.5591405
0.5591401
0.5591401
0.5591396
0.5591394
0.5591399
0.5591395
0.5591401
0.5591396
0.5591399
0.5591404
0.5591403
0.5591397
0.5591401
0.5591400
0.5591404
0.5591394
0.5591394
0.5591396
0.5591404
0.5591392
0.5591402
0.5591397
0.5591397
0.5591401
0.5591396
0.5591395
0.5591400
0.5591394
0.5591403
0.5591396
0.5591396
0.5591395
0.6129330
0.6042027
0.6120883
0.6069612
0.6074170
0.6072480
0.6096976
0.6121103
0.6185680
0.6166387
0.6185481
0.6218166
0.6169306
0.6208719
0.6248776
0.6296412
0.6349427
0.6289375
0.6276460
0.6305116
0.6280587
0.6245276
0.6203070
0.6215410
0.6192266
0.6229423
0.6281955
0.6285036
0.6244570
0.6308387
0.6353884
0.6360113
0.6369749
0.6486802
0.6488106
0.6486567
0.6469922
0.6458072
0.6434948
0.6462211
0.6525232
0.6583616
0.6536362
0.6522208
0.6490009
0.6447742
0.6460492
0.6503577
0.6516786
0.6519736
0.6507443
0.6644842
0.6593318
0.6561588
0.6546227
0.6610753
0.6549514
0.6491681
0.6457503
0.6458289
0.6408061
0.6419616
0.6043153
0.6042970
0.6043309
0.6041550
0.6248846
0.6276958
0.6043067
0.6042585
0.6284988
0.6040016
0.6288252
0.6251118
0.6276139
0.6345586
0.6346107
0.6271562
0.6286455
0.6255466
0.6255344
0.6274313
0.6284932
0.6220216
0.6138074
0.6234903
0.6210733
0.6210704
0.6226281
0.6290867
0.6351476
0.6254462
0.6329782
0.6259992