Historis Kyat Myanmar / Colon El Savador

Sejarah kurs harian MMK /SVC sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Kyat Myanmar = 1.366431 Colon El Savador

minimum pada

1 Kyat Myanmar = 0.002693 Colon El Savador

sejarah harga SVC / MMK

Date MMK/SVC
0.004167
0.004170
0.004168
0.004160
0.004169
0.004167
0.004163
0.004168
0.004167
0.004167
0.004168
0.004168
0.004176
0.004166
0.004163
0.004158
0.004178
0.004161
0.004166
0.004167
0.004172
0.004156
0.004168
0.004164
0.004171
0.004160
0.004165
0.004171
0.004167
0.004169
0.004166
0.004166
0.004167
0.004165
0.004169
0.004167
0.004169
0.004167
0.004172
0.004172
0.004172
0.004166
0.004169
0.004166
0.004166
0.004155
0.004167
0.004166
0.004167
0.004170
0.004165
0.004171
0.004166
0.004171
0.004171
0.004171
0.004168
0.004169
0.004171
0.004168
0.004171
0.004171
0.004163
0.004183
0.004172
0.004171
0.004170
0.004172
0.004170
0.004174
0.004172
0.004172
0.004165
0.004170
0.004171
0.004174
0.004133
0.004171
0.004173
0.004172
0.004174
0.004168
0.004176
0.004168
0.004177
0.004169
0.004172
0.004152
0.004171
0.004173
0.004168
0.004170
0.004171
0.004169
0.004170
0.004168
0.004173
0.004172
0.004170
0.004171
0.004171
0.004172
0.004168
0.004172
0.004172
0.003970
0.003972
0.003526
0.004174
0.004173
0.004168
0.004166
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004166
0.004166
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004166
0.004167
0.004167
0.004167
0.004167
0.004166
0.004166
0.004166
0.004166
0.004167
0.004167
0.004167
0.004167
0.004166
0.004166
0.004167
0.004167
0.004166
0.004166
0.004167
0.004167
0.004166
0.004167
0.004167
0.004690
0.004726
0.004726
0.004726
0.004726
0.004726
0.004726
0.004726
0.004726
0.004726
0.004726
0.004726
0.004726
0.004726
0.004725
0.004726
0.004921
0.004921
0.004921
0.004920
0.004921
0.004921
0.004922
0.004922
0.004921
0.004921
0.004921
0.004922
0.004922
0.004921
0.004916
0.004916
0.004886
0.004922
0.004920
0.004821
0.004844
0.004730
0.004570
0.004459
0.004675
0.004679
0.004795
0.004895
0.005316
0.005316
0.005316
0.005316
0.005316
0.005316
0.005316
0.005316
0.005316
0.005316
0.005316
0.005315
0.005316
0.005316
0.005316
0.005316
0.005618
0.005618
0.005618
0.005618
0.006206
0.006205
0.006206
0.006206
0.006205
0.006206
0.006206
0.006206
0.006206
0.006206
0.006217
0.006592
0.006567
0.006574
0.006545
0.006588
0.006516
0.006567
0.006357
0.006589
0.006654
0.006697
0.006751
0.006793
0.006800
0.006799
0.006778
0.006828
0.006723
0.006690
0.006646
0.006594
0.006574
0.006589
0.006446
0.006427
0.006415
0.006410
0.006433
0.006373
0.006415
0.006396
0.006339
0.006279
0.006263
0.006228
0.006257
0.006230
0.006234
0.006257
0.006252
0.006184
0.006162
0.006141
0.006138
0.006318
0.006175
0.006211
0.006422
0.006112
0.006043
0.006059
0.006030
0.005977
0.005967
0.005971
0.005900
0.005975
0.005928
0.005853
0.005806
0.005820
0.005808
0.005775
0.005770
0.005766
0.005781
0.005716
0.005709
0.005717
0.005712
0.005712
0.005759
0.005755
0.005701
0.005743
0.005770
0.005742
0.005795
0.005774
0.005804
0.005764
0.005791
0.005802
0.005778
0.005755
0.005719
0.005729
0.005728
0.005728
0.005700
0.005692
0.005740
0.005743
0.005754
0.005767
0.005806
0.005782
0.005747
0.005681
0.005757
0.005753
0.005736
0.005723
0.005684
0.005758
0.005730
0.005687
0.005756
0.005676
0.005664
0.005585
0.005518
0.005601
0.005593
0.005496
0.005462
0.005460
0.005485
0.005512
0.005523
0.005482
0.005642
0.005605
0.005459
0.005587
0.005645
0.005665
0.005720
0.005720
0.005906
0.005964
0.006014
0.006047
0.006141
0.006203
0.006219
0.006295
0.006398
0.006463
0.006472
0.006462
0.006464
0.006488
0.006542
0.006490
0.006562
0.006603
0.006553
0.006554
0.006551
0.006536
0.006547
0.006546
0.006543
0.006578
0.006569
0.006574
0.006553
0.006490
0.006473
0.006494
0.006460
0.006443
0.006463
0.006465
0.006453
0.006407
0.006426
0.006461
0.006460
0.006466
0.006468
0.006400
0.006480
0.006403
0.006409
0.006487
0.006488
0.006482
0.006439
0.006467
0.006407
0.006405
0.006418
0.006396
0.006387
0.006454
0.006389
0.006390
0.006397
0.006429
0.006460
0.006401
0.006382
0.006444
0.006315
0.006411
0.006463
0.006425
0.006425
0.006439
0.006373
0.006354
0.006373
0.006429
0.006368
0.006391
0.006350
0.006387
0.006474
0.006425
0.006463
0.006429
0.006425
0.006382
0.006317
0.006560
0.006627
0.006623
0.006673
0.006746
0.006825
0.006767
0.006799
0.006868
0.006989
0.006879
0.007001
0.007018
0.007161
0.007349
0.007227
0.007311
0.007312
0.007355
0.007355
0.007374
0.007382
0.007434
0.007444
0.007428
0.007393
0.007304
0.007320
0.007395
0.007449
0.007485
0.007485
0.007462
0.007454
0.007434
0.007356
0.007241
0.007224
0.007224
0.007203
0.007146
0.007064
0.007087
0.007121
0.006910
0.006757
0.006724
0.006717
0.006755
0.006690
0.006679
0.006709
0.006747
0.006898
0.006713
0.006777
0.006835
0.006830
0.006845
0.008097
0.008087
0.008074
0.008074
0.008092
0.008097
0.008068
0.008105
0.008106
0.008034
0.008106
0.008085
0.008090
0.008099
0.008096
0.007831
0.007849
0.007924
0.007938
0.007936
0.007945
0.008018
0.008003
0.008030
0.008072
0.008021
0.008108
0.008159
0.008141
0.008440
0.008395
0.008293
0.008473
0.008472
0.008466
0.008481
0.008483
0.008507
0.008517
0.008505
0.008527
0.008507
0.008483
0.008510
0.008510
0.008495
0.008496
0.008483
0.008375
0.008508
0.008580
0.008718
0.008769
0.008783
0.008841
0.008879
0.008843
0.008877
0.008936
0.009010
0.009005
0.009032
0.009003
0.009003
0.008998
0.008995
0.009004
0.009010
0.008989
0.008961
0.008955
0.009004
0.009030
0.009050
0.009060
0.009087
0.009091
0.009084
0.009086
0.009107
0.009108
0.009095
0.009081
0.009074
0.009064
0.008974
0.008916
0.008891
0.008880
0.008873
0.008903
0.008874
0.008884
0.008869
0.008880
0.008859
0.008889
0.008917
0.008895
0.008900
0.008917
0.009001
0.009009
0.009010
0.008986
0.008992
0.008992
0.009020
0.008995
0.008988
0.009001
0.009033
0.009026
0.009011
0.009001
0.008983
0.008963
0.008952
0.008866
0.008903
0.008944
0.008981
0.009089
0.009267
0.009265
0.009285
0.009192
0.009376
0.009687
0.009822
0.009815
0.009889
0.009922
0.009942
0.009914
0.009911
0.009953
0.010087
0.010139
0.010132
0.010193
0.010189
0.010182
0.010202
0.010193
0.010199
0.010216
0.010215
0.010206
0.010242
0.010254
0.010268
0.010272
0.010279
0.010290
0.010290
0.010281
0.010277
0.010249
0.010218
0.010159
0.010131
0.010099
0.010053
0.010040
0.010018
0.009996
0.010018
0.010007
0.010007
0.010030
0.009939
0.009906
0.009964
0.010217
0.010312
0.010394
0.010387
0.010412
0.010471
0.010563
0.010628
0.010626
0.010652
0.010640
0.021293
1.343912
1.354216
1.343883
1.343795
1.354291
1.354407
1.346041
1.354185
1.354262
1.344118
1.345794
1.354236
1.343999
1.354342
1.354320
1.354198
1.343828
1.363893
1.360891
1.365199
1.365129
1.365243
1.343945
1.365020
1.343910
1.343897
1.343977
1.343835
1.343898
1.360420
1.365009
1.343912
1.344348
1.357143
1.344183
1.343959
1.364807
1.343420
1.344555
1.343876
1.343596
1.343707
1.344194
1.343724
1.343899
1.344128
1.343935
1.343607
1.343723
1.344031
1.344007
1.344206
1.343599
1.343951
1.342206
1.344434
1.343817
1.344054
1.343743
1.344049
1.343921
1.343777
1.343891
1.343829
1.344107
1.344154
1.344286
1.343933
1.343923
1.344025
1.344106
1.342695
1.343745
1.343818
1.344256
1.343714
1.353508
1.343898
1.344378
1.343892
1.343895
1.343868
1.343883
1.343983
1.344346
1.344092
1.343878
1.343831
1.344022
1.343937
1.343606
1.343914
1.343802
1.343862
1.344036
1.344101
1.343914
1.344081
1.343805
1.343762
1.343912
1.343982
1.344064
1.343943
1.343625
1.343864
1.343678
1.343801
1.343754
1.343804
1.343856
1.343819
1.344079
1.343932
1.343894
1.343895
1.343995
1.343520
1.343911
1.343838
1.344021
1.343991
1.343771
1.343912
1.343749
1.343773
1.343955
1.344057
1.343938
1.344066
1.343873
1.343404
1.343483
1.343643
1.343921
1.343945
1.343798
1.344055
1.343759
1.343959
1.343702
1.343986
1.343993
1.344071
1.343851
1.343816
1.343533
1.343900
1.343872
1.343821
1.343763
1.343923
1.344044
1.344370
1.343511
1.344823
1.344462
1.344309
1.343148
1.343655
1.343987
1.344398
1.344048
1.343322
1.344164
1.343921
1.343848
1.344686
1.343403
1.344254
1.345086
1.344344
1.343516
1.343807
1.343181
1.345231
1.344694
1.344124
1.344577
1.343516
1.343354
1.344819
1.343810
1.344239
1.343762
1.343915
1.344033
1.344387
1.344037
1.344043
1.344380
1.344220
1.344218
1.344342
1.343831
1.344409
1.344514
1.344996
1.344126
1.343981
1.344360
1.344160
1.344218
1.344359
1.344084
1.344047
1.343709
1.344039
1.344584
1.344096
1.344225
1.344079
1.344177
1.344115
1.344091
1.343967
1.344293
1.344066
1.343964
1.343988
1.344131
1.344400
1.344023
1.344097
1.344021
1.344019
1.344229
1.344161
1.344200
1.344281
1.344112
1.343980
1.344017
1.343866
1.346060
1.343991
1.344264
1.344149
1.338968
1.344049
1.344040
1.344006
1.344103
1.344066
1.343930
1.344079
1.344109
1.344155
1.344330
1.343986
1.344140
1.343940
1.344321
1.344087
1.343971
1.344050
1.344161
1.344092
1.344251
1.344320
1.344033
1.344149
1.344041
1.344149
1.344010
1.344058
1.342705
1.344081
1.344198
1.344258
1.344248
1.344322
1.344142
1.344143
1.344188
1.344004
1.343891
1.344018
1.344092
1.344031
1.344007
1.344342
1.344242
1.344262
1.343981
1.344137
1.344163
1.344166
1.344029
1.343853
1.344129
1.343981
1.344009
1.343879
1.343987
1.344014
1.344054
1.344160
1.344071
1.344206
1.344063
1.344078
1.344377
1.343843