Sejarah kurs harian MMK /SVC sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 1.597802 Colon El Savador
minimum pada
1 Kyat Myanmar = 0.004154 Colon El Savador
Date | MMK/SVC |
---|---|
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004166 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004166 | |
0.004166 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004690 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004726 | |
0.004725 | |
0.004726 | |
0.004921 | |
0.004921 | |
0.004921 | |
0.004920 | |
0.004921 | |
0.004921 | |
0.004922 | |
0.004922 | |
0.004921 | |
0.004921 | |
0.004921 | |
0.004922 | |
0.004922 | |
0.004921 | |
0.004916 | |
0.004916 | |
0.004886 | |
0.004922 | |
0.004920 | |
0.004821 | |
0.004844 | |
0.004730 | |
0.004570 | |
0.004459 | |
0.004675 | |
0.004679 | |
0.004795 | |
0.004895 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005315 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005316 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.006206 | |
0.006205 | |
0.006206 | |
0.006206 | |
0.006205 | |
0.006206 | |
0.006206 | |
0.006206 | |
0.006206 | |
0.006206 | |
0.006217 | |
0.006592 | |
0.006567 | |
0.006574 | |
0.006545 | |
0.006588 | |
0.006516 | |
0.006567 | |
0.006357 | |
0.006589 | |
0.006654 | |
0.006697 | |
0.006751 | |
0.006793 | |
0.006800 | |
0.006799 | |
0.006778 | |
0.006828 | |
0.006723 | |
0.006690 | |
0.006646 | |
0.006594 | |
0.006574 | |
0.006589 | |
0.006446 | |
0.006427 | |
0.006415 | |
0.006410 | |
0.006433 | |
0.006373 | |
0.006415 | |
0.006396 | |
0.006339 | |
0.006279 | |
0.006263 | |
0.006228 | |
0.006257 | |
0.006230 | |
0.006234 | |
0.006257 | |
0.006252 | |
0.006184 | |
0.006162 | |
0.006141 | |
0.006138 | |
0.006318 | |
0.006175 | |
0.006211 | |
0.006422 | |
0.006112 | |
0.006043 | |
0.006059 | |
0.006030 | |
0.005977 | |
0.005967 | |
0.005971 | |
0.005900 | |
0.005975 | |
0.005928 | |
0.005853 | |
0.005806 | |
0.005820 | |
0.005808 | |
0.005775 | |
0.005770 | |
0.005766 | |
0.005781 | |
0.005716 | |
0.005709 | |
0.005717 | |
0.005712 | |
0.005712 | |
0.005759 | |
0.005755 | |
0.005701 | |
0.005743 | |
0.005770 | |
0.005742 | |
0.005795 | |
0.005774 | |
0.005804 | |
0.005764 | |
0.005791 | |
0.005802 | |
0.005778 | |
0.005755 | |
0.005719 | |
0.005729 | |
0.005728 | |
0.005728 | |
0.005700 | |
0.005692 | |
0.005740 | |
0.005743 | |
0.005754 | |
0.005767 | |
0.005806 | |
0.005782 | |
0.005747 | |
0.005681 | |
0.005757 | |
0.005753 | |
0.005736 | |
0.005723 | |
0.005684 | |
0.005758 | |
0.005730 | |
0.005687 | |
0.005756 | |
0.005676 | |
0.005664 | |
0.005585 | |
0.005518 | |
0.005601 | |
0.005593 | |
0.005496 | |
0.005462 | |
0.005460 | |
0.005485 | |
0.005512 | |
0.005523 | |
0.005482 | |
0.005642 | |
0.005605 | |
0.005459 | |
0.005587 | |
0.005645 | |
0.005665 | |
0.005720 | |
0.005720 | |
0.005906 | |
0.005964 | |
0.006014 | |
0.006047 | |
0.006141 | |
0.006203 | |
0.006219 | |
0.006295 | |
0.006398 | |
0.006463 | |
0.006472 | |
0.006462 | |
0.006464 | |
0.006488 | |
0.006542 | |
0.006490 | |
0.006562 | |
0.006603 | |
0.006553 | |
0.006554 | |
0.006551 | |
0.006536 | |
0.006547 | |
0.006546 | |
0.006543 | |
0.006578 | |
0.006569 | |
0.006574 | |
0.006553 | |
0.006490 | |
0.006473 | |
0.006494 | |
0.006460 | |
0.006443 | |
0.006463 | |
0.006465 | |
0.006453 | |
0.006407 | |
0.006426 | |
0.006461 | |
0.006460 | |
0.006466 | |
0.006468 | |
0.006400 | |
0.006480 | |
0.006403 | |
0.006409 | |
0.006487 | |
0.006488 | |
0.006482 | |
0.006439 | |
0.006467 | |
0.006407 | |
0.006405 | |
0.006418 | |
0.006396 | |
0.006387 | |
0.006454 | |
0.006389 | |
0.006390 | |
0.006397 | |
0.006429 | |
0.006460 | |
0.006401 | |
0.006382 | |
0.006444 | |
0.006315 | |
0.006411 | |
0.006463 | |
0.006425 | |
0.006425 | |
0.006439 | |
0.006373 | |
0.006354 | |
0.006373 | |
0.006429 | |
0.006368 | |
0.006391 | |
0.006350 | |
0.006387 | |
0.006474 | |
0.006425 | |
0.006463 | |
0.006429 | |
0.006425 | |
0.006382 | |
0.006317 | |
0.006560 | |
0.006627 | |
0.006623 | |
0.006673 | |
0.006746 | |
0.006825 | |
0.006767 | |
0.006799 | |
0.006868 | |
0.006989 | |
0.006879 | |
0.007001 | |
0.007018 | |
0.007161 | |
0.007349 | |
0.007227 | |
0.007311 | |
0.007312 | |
0.007355 | |
0.007355 | |
0.007374 | |
0.007382 | |
0.007434 | |
0.007444 | |
0.007428 | |
0.007393 | |
0.007304 | |
0.007320 | |
0.007395 | |
0.007449 | |
0.007485 | |
0.007485 | |
0.007462 | |
0.007454 | |
0.007434 | |
0.007356 | |
0.007241 | |
0.007224 | |
0.007224 | |
0.007203 | |
0.007146 | |
0.007064 | |
0.007087 | |
0.007121 | |
0.006910 | |
0.006757 | |
0.006724 | |
0.006717 | |
0.006755 | |
0.006690 | |
0.006679 | |
0.006709 | |
0.006747 | |
0.006898 | |
0.006713 | |
0.006777 | |
0.006835 | |
0.006830 | |
0.006845 | |
0.008097 | |
0.008087 | |
0.008074 | |
0.008074 | |
0.008092 | |
0.008097 | |
0.008068 | |
0.008105 | |
0.008106 | |
0.008034 | |
0.008106 | |
0.008085 | |
0.008090 | |
0.008099 | |
0.008096 | |
0.007831 | |
0.007849 | |
0.007924 | |
0.007938 | |
0.007936 | |
0.007945 | |
0.008018 | |
0.008003 | |
0.008030 | |
0.008072 | |
0.008021 | |
0.008108 | |
0.008159 | |
0.008141 | |
0.008440 | |
0.008395 | |
0.008293 | |
0.008473 | |
0.008472 | |
0.008466 | |
0.008481 | |
0.008483 | |
0.008507 | |
0.008517 | |
0.008505 | |
0.008527 | |
0.008507 | |
0.008483 | |
0.008510 | |
0.008510 | |
0.008495 | |
0.008496 | |
0.008483 | |
0.008375 | |
0.008508 | |
0.008580 | |
0.008718 | |
0.008769 | |
0.008783 | |
0.008841 | |
0.008879 | |
0.008843 | |
0.008877 | |
0.008936 | |
0.009010 | |
0.009005 | |
0.009032 | |
0.009003 | |
0.009003 | |
0.008998 | |
0.008995 | |
0.009004 | |
0.009010 | |
0.008989 | |
0.008961 | |
0.008955 | |
0.009004 | |
0.009030 | |
0.009050 | |
0.009060 | |
0.009087 | |
0.009091 | |
0.009084 | |
0.009086 | |
0.009107 | |
0.009108 | |
0.009095 | |
0.009081 | |
0.009074 | |
0.009064 | |
0.008974 | |
0.008916 | |
0.008891 | |
0.008880 | |
0.008873 | |
0.008903 | |
0.008874 | |
0.008884 | |
0.008869 | |
0.008880 | |
0.008859 | |
0.008889 | |
0.008917 | |
0.008895 | |
0.008900 | |
0.008917 | |
0.009001 | |
0.009009 | |
0.009010 | |
0.008986 | |
0.008992 | |
0.008992 | |
0.009020 | |
0.008995 | |
0.008988 | |
0.009001 | |
0.009033 | |
0.009026 | |
0.009011 | |
0.009001 | |
0.008983 | |
0.008963 | |
0.008952 | |
0.008866 | |
0.008903 | |
0.008944 | |
0.008981 | |
0.009089 | |
0.009267 | |
0.009265 | |
0.009285 | |
0.009192 | |
0.009376 | |
0.009687 | |
0.009822 | |
0.009815 | |
0.009889 | |
0.009922 | |
0.009942 | |
0.009914 | |
0.009911 | |
0.009953 | |
0.010087 | |
0.010139 | |
0.010132 | |
0.010193 | |
0.010189 | |
0.010182 | |
0.010202 | |
0.010193 | |
0.010199 | |
0.010216 | |
0.010215 | |
0.010206 | |
0.010242 | |
0.010254 | |
0.010268 | |
0.010272 | |
0.010279 | |
0.010290 | |
0.010290 | |
0.010281 | |
0.010277 | |
0.010249 | |
0.010218 | |
0.010159 | |
0.010131 | |
0.010099 | |
0.010053 | |
0.010040 | |
0.010018 | |
0.009996 | |
0.010018 | |
0.010007 | |
0.010007 | |
0.010030 | |
0.009939 | |
0.009906 | |
0.009964 | |
0.010217 | |
0.010312 | |
0.010394 | |
0.010387 | |
0.010412 | |
0.010471 | |
0.010563 | |
0.010628 | |
0.010626 | |
0.010652 | |
0.010640 | |
0.021293 | |
1.343912 | |
1.354216 | |
1.343883 | |
1.343795 | |
1.354291 | |
1.354407 | |
1.346041 | |
1.354185 | |
1.354262 | |
1.344118 | |
1.345794 | |
1.354236 | |
1.343999 | |
1.354342 | |
1.354320 | |
1.354198 | |
1.343828 | |
1.363893 | |
1.360891 | |
1.365199 | |
1.365129 | |
1.365243 | |
1.343945 | |
1.365020 | |
1.343910 | |
1.343897 | |
1.343977 | |
1.343835 | |
1.343898 | |
1.360420 | |
1.365009 | |
1.343912 | |
1.344348 | |
1.357143 | |
1.344183 | |
1.343959 | |
1.364807 | |
1.343420 | |
1.344555 | |
1.343876 | |
1.343596 | |
1.343707 | |
1.344194 | |
1.343724 | |
1.343899 | |
1.344128 | |
1.343935 | |
1.343607 | |
1.343723 | |
1.344031 | |
1.344007 | |
1.344206 | |
1.343599 | |
1.343951 | |
1.342206 | |
1.344434 | |
1.343817 | |
1.344054 | |
1.343743 | |
1.344049 | |
1.343921 | |
1.343777 | |
1.343891 | |
1.343829 | |
1.344107 | |
1.344154 | |
1.344286 | |
1.343933 | |
1.343923 | |
1.344025 | |
1.344106 | |
1.342695 | |
1.343745 | |
1.343818 | |
1.344256 | |
1.343714 | |
1.353508 | |
1.343898 | |
1.344378 | |
1.343892 | |
1.343895 | |
1.343868 | |
1.343883 | |
1.343983 | |
1.344346 | |
1.344092 | |
1.343878 | |
1.343831 | |
1.344022 | |
1.343937 | |
1.343606 | |
1.343914 | |
1.343802 | |
1.343862 | |
1.344036 | |
1.344101 | |
1.343914 | |
1.344081 | |
1.343805 | |
1.343762 | |
1.343912 | |
1.343982 | |
1.344064 | |
1.343943 | |
1.343625 | |
1.343864 | |
1.343678 | |
1.343801 | |
1.343754 | |
1.343804 | |
1.343856 | |
1.343819 | |
1.344079 | |
1.343932 | |
1.343894 | |
1.343895 | |
1.343995 | |
1.343520 | |
1.343911 | |
1.343838 | |
1.344021 | |
1.343991 | |
1.343771 | |
1.343912 | |
1.343749 | |
1.343773 | |
1.343955 | |
1.344057 | |
1.343938 | |
1.344066 | |
1.343873 | |
1.343404 | |
1.343483 | |
1.343643 | |
1.343921 | |
1.343945 | |
1.343798 | |
1.344055 | |
1.343759 | |
1.343959 | |
1.343702 | |
1.343986 | |
1.343993 | |
1.344071 | |
1.343851 | |
1.343816 | |
1.343533 | |
1.343900 | |
1.343872 | |
1.343821 | |
1.343763 | |
1.343923 | |
1.344044 | |
1.344370 | |
1.343511 | |
1.344823 | |
1.344462 | |
1.344309 | |
1.343148 | |
1.343655 | |
1.343987 | |
1.344398 | |
1.344048 | |
1.343322 | |
1.344164 | |
1.343921 | |
1.343848 | |
1.344686 | |
1.343403 | |
1.344254 | |
1.345086 | |
1.344344 | |
1.343516 | |
1.343807 | |
1.343181 | |
1.345231 | |
1.344694 | |
1.344124 | |
1.344577 | |
1.343516 | |
1.343354 | |
1.344819 | |
1.343810 | |
1.344239 | |
1.343762 | |
1.343915 | |
1.344033 | |
1.344387 | |
1.344037 | |
1.344043 | |
1.344380 | |
1.344220 | |
1.344218 | |
1.344342 | |
1.343831 | |
1.344409 | |
1.344514 | |
1.344996 | |
1.344126 | |
1.343981 | |
1.344360 | |
1.344160 | |
1.344218 | |
1.344359 | |
1.344084 | |
1.344047 | |
1.343709 | |
1.344039 | |
1.344584 | |
1.344096 | |
1.344225 | |
1.344079 | |
1.344177 | |
1.344115 | |
1.344091 | |
1.343967 | |
1.344293 | |
1.344066 | |
1.343964 | |
1.343988 | |
1.344131 | |
1.344400 | |
1.344023 | |
1.344097 | |
1.344021 | |
1.344019 | |
1.344229 | |
1.344161 | |
1.344200 | |
1.344281 | |
1.344112 | |
1.343980 | |
1.344017 | |
1.343866 | |
1.346060 | |
1.343991 | |
1.344264 | |
1.344149 | |
1.338968 | |
1.344049 | |
1.344040 | |
1.344006 | |
1.344103 | |
1.344066 | |
1.343930 | |
1.344079 | |
1.344109 | |
1.344155 | |
1.344330 | |
1.343986 | |
1.344140 | |
1.343940 | |
1.344321 | |
1.344087 | |
1.343971 | |
1.344050 | |
1.344161 | |
1.344092 | |
1.344251 | |
1.344320 | |
1.344033 | |
1.344149 | |
1.344041 | |
1.344149 | |
1.344010 | |
1.344058 | |
1.342705 | |
1.344081 | |
1.344198 | |
1.344258 | |
1.344248 | |
1.344322 | |
1.344142 | |
1.344143 | |
1.344188 | |
1.344004 | |
1.343891 | |
1.344018 | |
1.344092 | |
1.344031 | |
1.344007 | |
1.344342 | |
1.344242 | |
1.344262 | |
1.343981 | |
1.344137 | |
1.344163 | |
1.344166 | |
1.344029 | |
1.343853 | |
1.344129 | |
1.343981 | |
1.344009 | |
1.343879 | |
1.343987 | |
1.344014 | |
1.344054 | |
1.344160 | |
1.344071 | |
1.344206 | |
1.344063 | |
1.344078 | |
1.344377 | |
1.343843 | |
1.344063 | |
1.344145 | |
1.344159 | |
1.343943 | |
1.344121 | |
1.344019 | |
1.344218 | |
1.344213 | |
1.344137 | |
1.344276 | |
1.344059 | |
1.344362 | |
1.344015 | |
1.344099 | |
1.344269 | |
1.344096 | |
1.344013 | |
1.344064 | |
1.344376 | |
1.344034 | |
1.344107 | |
1.344108 | |
1.353271 | |
1.473671 | |
1.452488 | |
1.471337 | |
1.459247 | |
1.459941 | |
1.459729 | |
1.465583 | |
1.471501 | |
1.486941 | |
1.482212 | |
1.486935 | |
1.494971 | |
1.483192 | |
1.492451 | |
1.501818 | |
1.513384 | |
1.526437 | |
1.512056 | |
1.508658 | |
1.515748 | |
1.509894 | |
1.501341 | |
1.491349 | |
1.494145 | |
1.488655 | |
1.497712 | |
1.510167 | |
1.511629 | |
1.500961 | |
1.516615 | |
1.527503 | |
1.528963 | |
1.531950 | |
1.559482 | |
1.559848 | |
1.559152 | |
1.555628 | |
1.552500 | |
1.547589 | |
1.553635 | |
1.568731 | |
1.582959 | |
1.571573 | |
1.568017 | |
1.560186 | |
1.550193 | |
1.553278 | |
1.563950 | |
1.566500 | |
1.567634 | |
1.564460 | |
1.597802 | |
1.585185 | |
1.577187 | |
1.574007 | |
1.589261 | |
1.574570 | |
1.560742 | |
1.552577 | |
1.552976 | |
1.540709 | |
1.543348 | |
1.452415 | |
1.452615 | |
1.453235 | |
1.452838 | |
1.502107 | |
1.509124 | |
1.452840 | |
1.452704 | |
1.512144 | |
1.451976 | |
1.511424 | |
1.502158 | |
1.508779 | |
1.524718 | |
1.514402 | |
1.508066 | |
1.511275 | |
1.503732 | |
1.503724 | |
1.508399 | |
1.510402 | |
1.495468 | |
1.474990 | |
1.498841 | |
1.493071 | |
1.492664 | |
1.496821 | |
1.512979 | |
1.527282 | |
1.510512 | |
1.522119 |