Storia delle tariffe giornaliere MMK /SVC dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 1.597802 colón salvadoregno
il minimo sul
1 kyat di Myanmar = 0.004154 colón salvadoregno
Storico dei prezzi di SVC / MMK
Date | MMK/SVC |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004166 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004166 |
| 0.004166 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004690 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004726 |
| 0.004725 |
| 0.004726 |
| 0.004921 |
| 0.004921 |
| 0.004921 |
| 0.004920 |
| 0.004921 |
| 0.004921 |
| 0.004922 |
| 0.004922 |
| 0.004921 |
| 0.004921 |
| 0.004921 |
| 0.004922 |
| 0.004922 |
| 0.004921 |
| 0.004916 |
| 0.004916 |
| 0.004886 |
| 0.004922 |
| 0.004920 |
| 0.004821 |
| 0.004844 |
| 0.004730 |
| 0.004570 |
| 0.004459 |
| 0.004675 |
| 0.004679 |
| 0.004795 |
| 0.004895 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005315 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005316 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.006206 |
| 0.006205 |
| 0.006206 |
| 0.006206 |
| 0.006205 |
| 0.006206 |
| 0.006206 |
| 0.006206 |
| 0.006206 |
| 0.006206 |
| 0.006217 |
| 0.006592 |
| 0.006567 |
| 0.006574 |
| 0.006545 |
| 0.006588 |
| 0.006516 |
| 0.006567 |
| 0.006357 |
| 0.006589 |
| 0.006654 |
| 0.006697 |
| 0.006751 |
| 0.006793 |
| 0.006800 |
| 0.006799 |
| 0.006778 |
| 0.006828 |
| 0.006723 |
| 0.006690 |
| 0.006646 |
| 0.006594 |
| 0.006574 |
| 0.006589 |
| 0.006446 |
| 0.006427 |
| 0.006415 |
| 0.006410 |
| 0.006433 |
| 0.006373 |
| 0.006415 |
| 0.006396 |
| 0.006339 |
| 0.006279 |
| 0.006263 |
| 0.006228 |
| 0.006257 |
| 0.006230 |
| 0.006234 |
| 0.006257 |
| 0.006252 |
| 0.006184 |
| 0.006162 |
| 0.006141 |
| 0.006138 |
| 0.006318 |
| 0.006175 |
| 0.006211 |
| 0.006422 |
| 0.006112 |
| 0.006043 |
| 0.006059 |
| 0.006030 |
| 0.005977 |
| 0.005967 |
| 0.005971 |
| 0.005900 |
| 0.005975 |
| 0.005928 |
| 0.005853 |
| 0.005806 |
| 0.005820 |
| 0.005808 |
| 0.005775 |
| 0.005770 |
| 0.005766 |
| 0.005781 |
| 0.005716 |
| 0.005709 |
| 0.005717 |
| 0.005712 |
| 0.005712 |
| 0.005759 |
| 0.005755 |
| 0.005701 |
| 0.005743 |
| 0.005770 |
| 0.005742 |
| 0.005795 |
| 0.005774 |
| 0.005804 |
| 0.005764 |
| 0.005791 |
| 0.005802 |
| 0.005778 |
| 0.005755 |
| 0.005719 |
| 0.005729 |
| 0.005728 |
| 0.005728 |
| 0.005700 |
| 0.005692 |
| 0.005740 |
| 0.005743 |
| 0.005754 |
| 0.005767 |
| 0.005806 |
| 0.005782 |
| 0.005747 |
| 0.005681 |
| 0.005757 |
| 0.005753 |
| 0.005736 |
| 0.005723 |
| 0.005684 |
| 0.005758 |
| 0.005730 |
| 0.005687 |
| 0.005756 |
| 0.005676 |
| 0.005664 |
| 0.005585 |
| 0.005518 |
| 0.005601 |
| 0.005593 |
| 0.005496 |
| 0.005462 |
| 0.005460 |
| 0.005485 |
| 0.005512 |
| 0.005523 |
| 0.005482 |
| 0.005642 |
| 0.005605 |
| 0.005459 |
| 0.005587 |
| 0.005645 |
| 0.005665 |
| 0.005720 |
| 0.005720 |
| 0.005906 |
| 0.005964 |
| 0.006014 |
| 0.006047 |
| 0.006141 |
| 0.006203 |
| 0.006219 |
| 0.006295 |
| 0.006398 |
| 0.006463 |
| 0.006472 |
| 0.006462 |
| 0.006464 |
| 0.006488 |
| 0.006542 |
| 0.006490 |
| 0.006562 |
| 0.006603 |
| 0.006553 |
| 0.006554 |
| 0.006551 |
| 0.006536 |
| 0.006547 |
| 0.006546 |
| 0.006543 |
| 0.006578 |
| 0.006569 |
| 0.006574 |
| 0.006553 |
| 0.006490 |
| 0.006473 |
| 0.006494 |
| 0.006460 |
| 0.006443 |
| 0.006463 |
| 0.006465 |
| 0.006453 |
| 0.006407 |
| 0.006426 |
| 0.006461 |
| 0.006460 |
| 0.006466 |
| 0.006468 |
| 0.006400 |
| 0.006480 |
| 0.006403 |
| 0.006409 |
| 0.006487 |
| 0.006488 |
| 0.006482 |
| 0.006439 |
| 0.006467 |
| 0.006407 |
| 0.006405 |
| 0.006418 |
| 0.006396 |
| 0.006387 |
| 0.006454 |
| 0.006389 |
| 0.006390 |
| 0.006397 |
| 0.006429 |
| 0.006460 |
| 0.006401 |
| 0.006382 |
| 0.006444 |
| 0.006315 |
| 0.006411 |
| 0.006463 |
| 0.006425 |
| 0.006425 |
| 0.006439 |
| 0.006373 |
| 0.006354 |
| 0.006373 |
| 0.006429 |
| 0.006368 |
| 0.006391 |
| 0.006350 |
| 0.006387 |
| 0.006474 |
| 0.006425 |
| 0.006463 |
| 0.006429 |
| 0.006425 |
| 0.006382 |
| 0.006317 |
| 0.006560 |
| 0.006627 |
| 0.006623 |
| 0.006673 |
| 0.006746 |
| 0.006825 |
| 0.006767 |
| 0.006799 |
| 0.006868 |
| 0.006989 |
| 0.006879 |
| 0.007001 |
| 0.007018 |
| 0.007161 |
| 0.007349 |
| 0.007227 |
| 0.007311 |
| 0.007312 |
| 0.007355 |
| 0.007355 |
| 0.007374 |
| 0.007382 |
| 0.007434 |
| 0.007444 |
| 0.007428 |
| 0.007393 |
| 0.007304 |
| 0.007320 |
| 0.007395 |
| 0.007449 |
| 0.007485 |
| 0.007485 |
| 0.007462 |
| 0.007454 |
| 0.007434 |
| 0.007356 |
| 0.007241 |
| 0.007224 |
| 0.007224 |
| 0.007203 |
| 0.007146 |
| 0.007064 |
| 0.007087 |
| 0.007121 |
| 0.006910 |
| 0.006757 |
| 0.006724 |
| 0.006717 |
| 0.006755 |
| 0.006690 |
| 0.006679 |
| 0.006709 |
| 0.006747 |
| 0.006898 |
| 0.006713 |
| 0.006777 |
| 0.006835 |
| 0.006830 |
| 0.006845 |
| 0.008097 |
| 0.008087 |
| 0.008074 |
| 0.008074 |
| 0.008092 |
| 0.008097 |
| 0.008068 |
| 0.008105 |
| 0.008106 |
| 0.008034 |
| 0.008106 |
| 0.008085 |
| 0.008090 |
| 0.008099 |
| 0.008096 |
| 0.007831 |
| 0.007849 |
| 0.007924 |
| 0.007938 |
| 0.007936 |
| 0.007945 |
| 0.008018 |
| 0.008003 |
| 0.008030 |
| 0.008072 |
| 0.008021 |
| 0.008108 |
| 0.008159 |
| 0.008141 |
| 0.008440 |
| 0.008395 |
| 0.008293 |
| 0.008473 |
| 0.008472 |
| 0.008466 |
| 0.008481 |
| 0.008483 |
| 0.008507 |
| 0.008517 |
| 0.008505 |
| 0.008527 |
| 0.008507 |
| 0.008483 |
| 0.008510 |
| 0.008510 |
| 0.008495 |
| 0.008496 |
| 0.008483 |
| 0.008375 |
| 0.008508 |
| 0.008580 |
| 0.008718 |
| 0.008769 |
| 0.008783 |
| 0.008841 |
| 0.008879 |
| 0.008843 |
| 0.008877 |
| 0.008936 |
| 0.009010 |
| 0.009005 |
| 0.009032 |
| 0.009003 |
| 0.009003 |
| 0.008998 |
| 0.008995 |
| 0.009004 |
| 0.009010 |
| 0.008989 |
| 0.008961 |
| 0.008955 |
| 0.009004 |
| 0.009030 |
| 0.009050 |
| 0.009060 |
| 0.009087 |
| 0.009091 |
| 0.009084 |
| 0.009086 |
| 0.009107 |
| 0.009108 |
| 0.009095 |
| 0.009081 |
| 0.009074 |
| 0.009064 |
| 0.008974 |
| 0.008916 |
| 0.008891 |
| 0.008880 |
| 0.008873 |
| 0.008903 |
| 0.008874 |
| 0.008884 |
| 0.008869 |
| 0.008880 |
| 0.008859 |
| 0.008889 |
| 0.008917 |
| 0.008895 |
| 0.008900 |
| 0.008917 |
| 0.009001 |
| 0.009009 |
| 0.009010 |
| 0.008986 |
| 0.008992 |
| 0.008992 |
| 0.009020 |
| 0.008995 |
| 0.008988 |
| 0.009001 |
| 0.009033 |
| 0.009026 |
| 0.009011 |
| 0.009001 |
| 0.008983 |
| 0.008963 |
| 0.008952 |
| 0.008866 |
| 0.008903 |
| 0.008944 |
| 0.008981 |
| 0.009089 |
| 0.009267 |
| 0.009265 |
| 0.009285 |
| 0.009192 |
| 0.009376 |
| 0.009687 |
| 0.009822 |
| 0.009815 |
| 0.009889 |
| 0.009922 |
| 0.009942 |
| 0.009914 |
| 0.009911 |
| 0.009953 |
| 0.010087 |
| 0.010139 |
| 0.010132 |
| 0.010193 |
| 0.010189 |
| 0.010182 |
| 0.010202 |
| 0.010193 |
| 0.010199 |
| 0.010216 |
| 0.010215 |
| 0.010206 |
| 0.010242 |
| 0.010254 |
| 0.010268 |
| 0.010272 |
| 0.010279 |
| 0.010290 |
| 0.010290 |
| 0.010281 |
| 0.010277 |
| 0.010249 |
| 0.010218 |
| 0.010159 |
| 0.010131 |
| 0.010099 |
| 0.010053 |
| 0.010040 |
| 0.010018 |
| 0.009996 |
| 0.010018 |
| 0.010007 |
| 0.010007 |
| 0.010030 |
| 0.009939 |
| 0.009906 |
| 0.009964 |
| 0.010217 |
| 0.010312 |
| 0.010394 |
| 0.010387 |
| 0.010412 |
| 0.010471 |
| 0.010563 |
| 0.010628 |
| 0.010626 |
| 0.010652 |
| 0.010640 |
| 0.021293 |
| 1.343912 |
| 1.354216 |
| 1.343883 |
| 1.343795 |
| 1.354291 |
| 1.354407 |
| 1.346041 |
| 1.354185 |
| 1.354262 |
| 1.344118 |
| 1.345794 |
| 1.354236 |
| 1.343999 |
| 1.354342 |
| 1.354320 |
| 1.354198 |
| 1.343828 |
| 1.363893 |
| 1.360891 |
| 1.365199 |
| 1.365129 |
| 1.365243 |
| 1.343945 |
| 1.365020 |
| 1.343910 |
| 1.343897 |
| 1.343977 |
| 1.343835 |
| 1.343898 |
| 1.360420 |
| 1.365009 |
| 1.343912 |
| 1.344348 |
| 1.357143 |
| 1.344183 |
| 1.343959 |
| 1.364807 |
| 1.343420 |
| 1.344555 |
| 1.343876 |
| 1.343596 |
| 1.343707 |
| 1.344194 |
| 1.343724 |
| 1.343899 |
| 1.344128 |
| 1.343935 |
| 1.343607 |
| 1.343723 |
| 1.344031 |
| 1.344007 |
| 1.344206 |
| 1.343599 |
| 1.343951 |
| 1.342206 |
| 1.344434 |
| 1.343817 |
| 1.344054 |
| 1.343743 |
| 1.344049 |
| 1.343921 |
| 1.343777 |
| 1.343891 |
| 1.343829 |
| 1.344107 |
| 1.344154 |
| 1.344286 |
| 1.343933 |
| 1.343923 |
| 1.344025 |
| 1.344106 |
| 1.342695 |
| 1.343745 |
| 1.343818 |
| 1.344256 |
| 1.343714 |
| 1.353508 |
| 1.343898 |
| 1.344378 |
| 1.343892 |
| 1.343895 |
| 1.343868 |
| 1.343883 |
| 1.343983 |
| 1.344346 |
| 1.344092 |
| 1.343878 |
| 1.343831 |
| 1.344022 |
| 1.343937 |
| 1.343606 |
| 1.343914 |
| 1.343802 |
| 1.343862 |
| 1.344036 |
| 1.344101 |
| 1.343914 |
| 1.344081 |
| 1.343805 |
| 1.343762 |
| 1.343912 |
| 1.343982 |
| 1.344064 |
| 1.343943 |
| 1.343625 |
| 1.343864 |
| 1.343678 |
| 1.343801 |
| 1.343754 |
| 1.343804 |
| 1.343856 |
| 1.343819 |
| 1.344079 |
| 1.343932 |
| 1.343894 |
| 1.343895 |
| 1.343995 |
| 1.343520 |
| 1.343911 |
| 1.343838 |
| 1.344021 |
| 1.343991 |
| 1.343771 |
| 1.343912 |
| 1.343749 |
| 1.343773 |
| 1.343955 |
| 1.344057 |
| 1.343938 |
| 1.344066 |
| 1.343873 |
| 1.343404 |
| 1.343483 |
| 1.343643 |
| 1.343921 |
| 1.343945 |
| 1.343798 |
| 1.344055 |
| 1.343759 |
| 1.343959 |
| 1.343702 |
| 1.343986 |
| 1.343993 |
| 1.344071 |
| 1.343851 |
| 1.343816 |
| 1.343533 |
| 1.343900 |
| 1.343872 |
| 1.343821 |
| 1.343763 |
| 1.343923 |
| 1.344044 |
| 1.344370 |
| 1.343511 |
| 1.344823 |
| 1.344462 |
| 1.344309 |
| 1.343148 |
| 1.343655 |
| 1.343987 |
| 1.344398 |
| 1.344048 |
| 1.343322 |
| 1.344164 |
| 1.343921 |
| 1.343848 |
| 1.344686 |
| 1.343403 |
| 1.344254 |
| 1.345086 |
| 1.344344 |
| 1.343516 |
| 1.343807 |
| 1.343181 |
| 1.345231 |
| 1.344694 |
| 1.344124 |
| 1.344577 |
| 1.343516 |
| 1.343354 |
| 1.344819 |
| 1.343810 |
| 1.344239 |
| 1.343762 |
| 1.343915 |
| 1.344033 |
| 1.344387 |
| 1.344037 |
| 1.344043 |
| 1.344380 |
| 1.344220 |
| 1.344218 |
| 1.344342 |
| 1.343831 |
| 1.344409 |
| 1.344514 |
| 1.344996 |
| 1.344126 |
| 1.343981 |
| 1.344360 |
| 1.344160 |
| 1.344218 |
| 1.344359 |
| 1.344084 |
| 1.344047 |
| 1.343709 |
| 1.344039 |
| 1.344584 |
| 1.344096 |
| 1.344225 |
| 1.344079 |
| 1.344177 |
| 1.344115 |
| 1.344091 |
| 1.343967 |
| 1.344293 |
| 1.344066 |
| 1.343964 |
| 1.343988 |
| 1.344131 |
| 1.344400 |
| 1.344023 |
| 1.344097 |
| 1.344021 |
| 1.344019 |
| 1.344229 |
| 1.344161 |
| 1.344200 |
| 1.344281 |
| 1.344112 |
| 1.343980 |
| 1.344017 |
| 1.343866 |
| 1.346060 |
| 1.343991 |
| 1.344264 |
| 1.344149 |
| 1.338968 |
| 1.344049 |
| 1.344040 |
| 1.344006 |
| 1.344103 |
| 1.344066 |
| 1.343930 |
| 1.344079 |
| 1.344109 |
| 1.344155 |
| 1.344330 |
| 1.343986 |
| 1.344140 |
| 1.343940 |
| 1.344321 |
| 1.344087 |
| 1.343971 |
| 1.344050 |
| 1.344161 |
| 1.344092 |
| 1.344251 |
| 1.344320 |
| 1.344033 |
| 1.344149 |
| 1.344041 |
| 1.344149 |
| 1.344010 |
| 1.344058 |
| 1.342705 |
| 1.344081 |
| 1.344198 |
| 1.344258 |
| 1.344248 |
| 1.344322 |
| 1.344142 |
| 1.344143 |
| 1.344188 |
| 1.344004 |
| 1.343891 |
| 1.344018 |
| 1.344092 |
| 1.344031 |
| 1.344007 |
| 1.344342 |
| 1.344242 |
| 1.344262 |
| 1.343981 |
| 1.344137 |
| 1.344163 |
| 1.344166 |
| 1.344029 |
| 1.343853 |
| 1.344129 |
| 1.343981 |
| 1.344009 |
| 1.343879 |
| 1.343987 |
| 1.344014 |
| 1.344054 |
| 1.344160 |
| 1.344071 |
| 1.344206 |
| 1.344063 |
| 1.344078 |
| 1.344377 |
| 1.343843 |
| 1.344063 |
| 1.344145 |
| 1.344159 |
| 1.343943 |
| 1.344121 |
| 1.344019 |
| 1.344218 |
| 1.344213 |
| 1.344137 |
| 1.344276 |
| 1.344059 |
| 1.344362 |
| 1.344015 |
| 1.344099 |
| 1.344269 |
| 1.344096 |
| 1.344013 |
| 1.344064 |
| 1.344376 |
| 1.344034 |
| 1.344107 |
| 1.344108 |
| 1.353271 |
| 1.473671 |
| 1.452488 |
| 1.471337 |
| 1.459247 |
| 1.459941 |
| 1.459729 |
| 1.465583 |
| 1.471501 |
| 1.486941 |
| 1.482212 |
| 1.486935 |
| 1.494971 |
| 1.483192 |
| 1.492451 |
| 1.501818 |
| 1.513384 |
| 1.526437 |
| 1.512056 |
| 1.508658 |
| 1.515748 |
| 1.509894 |
| 1.501341 |
| 1.491349 |
| 1.494145 |
| 1.488655 |
| 1.497712 |
| 1.510167 |
| 1.511629 |
| 1.500961 |
| 1.516615 |
| 1.527503 |
| 1.528963 |
| 1.531950 |
| 1.559482 |
| 1.559848 |
| 1.559152 |
| 1.555628 |
| 1.552500 |
| 1.547589 |
| 1.553635 |
| 1.568731 |
| 1.582959 |
| 1.571573 |
| 1.568017 |
| 1.560186 |
| 1.550193 |
| 1.553278 |
| 1.563950 |
| 1.566500 |
| 1.567634 |
| 1.564460 |
| 1.597802 |
| 1.585185 |
| 1.577187 |
| 1.574007 |
| 1.589261 |
| 1.574570 |
| 1.560742 |
| 1.552577 |
| 1.552976 |
| 1.540709 |
| 1.543348 |
| 1.452415 |
| 1.452615 |
| 1.453235 |
| 1.452838 |
| 1.502107 |
| 1.509124 |
| 1.452840 |
| 1.452704 |
| 1.512144 |
| 1.451976 |
| 1.511424 |
| 1.502158 |
| 1.508779 |
| 1.524718 |
| 1.514402 |
| 1.508066 |
| 1.511275 |
| 1.503732 |
| 1.503724 |
| 1.508399 |
| 1.510402 |
| 1.495468 |
| 1.474990 |
| 1.498841 |
| 1.493071 |
| 1.492664 |
| 1.496821 |
| 1.512979 |
| 1.527282 |
| 1.510512 |