Sejarah kurs harian MMK /SYP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 9.7268 Pound Suriah
minimum pada
1 Kyat Myanmar = 0.0697 Pound Suriah
Date | MMK/SYP |
---|---|
1.1954 | |
1.1970 | |
1.1997 | |
1.1970 | |
1.1967 | |
1.1933 | |
1.1962 | |
1.1960 | |
1.1967 | |
1.1967 | |
1.1966 | |
1.1951 | |
1.1971 | |
1.1968 | |
1.1976 | |
1.1971 | |
1.1931 | |
1.1943 | |
1.1965 | |
1.1954 | |
1.1958 | |
1.1963 | |
1.1968 | |
1.1955 | |
1.1963 | |
1.1973 | |
1.1969 | |
1.1961 | |
1.1967 | |
1.1958 | |
1.1970 | |
1.1966 | |
1.1982 | |
1.1954 | |
1.1963 | |
1.1973 | |
1.1958 | |
1.1972 | |
1.1957 | |
1.1971 | |
1.1969 | |
1.1963 | |
1.1976 | |
1.1968 | |
1.1966 | |
1.1962 | |
1.1986 | |
1.1967 | |
1.1959 | |
1.1961 | |
1.1965 | |
1.1989 | |
1.2001 | |
1.1961 | |
1.1954 | |
1.1966 | |
1.1965 | |
1.1962 | |
1.1963 | |
1.1969 | |
1.1967 | |
1.1956 | |
1.1964 | |
1.1967 | |
1.1963 | |
1.1971 | |
1.1964 | |
1.1972 | |
1.1967 | |
1.1954 | |
1.1959 | |
1.1958 | |
1.1964 | |
1.1958 | |
1.2023 | |
1.1962 | |
1.1966 | |
1.1969 | |
1.1971 | |
1.1973 | |
1.1962 | |
1.1964 | |
1.1958 | |
1.1968 | |
1.1964 | |
1.3478 | |
1.3565 | |
1.3574 | |
1.3572 | |
1.3546 | |
1.3572 | |
1.3566 | |
1.3565 | |
1.3563 | |
1.3569 | |
1.3576 | |
1.3569 | |
1.3566 | |
1.3558 | |
1.3563 | |
1.3570 | |
1.4126 | |
1.4140 | |
1.4154 | |
1.4120 | |
1.4128 | |
1.4122 | |
1.4131 | |
1.4126 | |
1.4125 | |
1.4129 | |
1.4128 | |
1.4126 | |
1.4121 | |
1.4132 | |
1.4114 | |
1.4118 | |
1.4028 | |
1.4130 | |
0.7067 | |
0.6931 | |
0.6961 | |
0.6795 | |
0.6566 | |
0.6407 | |
0.6719 | |
0.6723 | |
0.6889 | |
0.7036 | |
0.7642 | |
0.7641 | |
0.7640 | |
0.7641 | |
0.7642 | |
0.7639 | |
0.7638 | |
0.7653 | |
0.7646 | |
0.7643 | |
0.7637 | |
0.7641 | |
0.7640 | |
0.7641 | |
0.7640 | |
0.7640 | |
0.8073 | |
0.8072 | |
0.8075 | |
0.8074 | |
0.8898 | |
0.8918 | |
0.8929 | |
0.8914 | |
0.5395 | |
0.3639 | |
0.3635 | |
0.3637 | |
0.3637 | |
0.3635 | |
0.3643 | |
0.3864 | |
0.3848 | |
0.3852 | |
0.3834 | |
0.3864 | |
0.3818 | |
0.3852 | |
0.3725 | |
0.3860 | |
0.3899 | |
0.3925 | |
0.3963 | |
0.3978 | |
0.3982 | |
0.3983 | |
0.3970 | |
0.3997 | |
0.3934 | |
0.3915 | |
0.3885 | |
0.3852 | |
0.3841 | |
0.3855 | |
0.3767 | |
0.3760 | |
0.3752 | |
0.3758 | |
0.3765 | |
0.3742 | |
0.3761 | |
0.3750 | |
0.3715 | |
0.3682 | |
0.3671 | |
0.3651 | |
0.3670 | |
0.3652 | |
0.3655 | |
0.3669 | |
0.3667 | |
0.3625 | |
0.3612 | |
0.3631 | |
0.3608 | |
0.3715 | |
0.3650 | |
0.3659 | |
0.3780 | |
0.3600 | |
0.3557 | |
0.3567 | |
0.3549 | |
0.3518 | |
0.3511 | |
0.3514 | |
0.3473 | |
0.3516 | |
0.3489 | |
0.3444 | |
0.3418 | |
0.3426 | |
0.3418 | |
0.3400 | |
0.3396 | |
0.3397 | |
0.3403 | |
0.3365 | |
0.3360 | |
0.3364 | |
0.3353 | |
0.3368 | |
0.3386 | |
0.3386 | |
0.3363 | |
0.3382 | |
0.3401 | |
0.3376 | |
0.3413 | |
0.3398 | |
0.3416 | |
0.3393 | |
0.3408 | |
0.3431 | |
0.3392 | |
0.3388 | |
0.3366 | |
0.3372 | |
0.3372 | |
0.3372 | |
0.3354 | |
0.3349 | |
0.3378 | |
0.3381 | |
0.3384 | |
0.3395 | |
0.3417 | |
0.3403 | |
0.3384 | |
0.3343 | |
0.3388 | |
0.3389 | |
0.3375 | |
0.3368 | |
0.3345 | |
0.3389 | |
0.3374 | |
0.3346 | |
0.3388 | |
0.3341 | |
0.3334 | |
0.3286 | |
0.3247 | |
0.3298 | |
0.3291 | |
0.3235 | |
0.3215 | |
0.3215 | |
0.3226 | |
0.3244 | |
0.3251 | |
0.3225 | |
0.3320 | |
0.3299 | |
0.3209 | |
0.3287 | |
0.3321 | |
0.3334 | |
0.3368 | |
0.3367 | |
0.3476 | |
0.3511 | |
0.3542 | |
0.3559 | |
0.3615 | |
0.3652 | |
0.3660 | |
0.3710 | |
0.3766 | |
0.3806 | |
0.3801 | |
0.3802 | |
0.3804 | |
0.3821 | |
0.3851 | |
0.3818 | |
0.3862 | |
0.3887 | |
0.3872 | |
0.3854 | |
0.3858 | |
0.3858 | |
0.3853 | |
0.3853 | |
0.3851 | |
0.3872 | |
0.3864 | |
0.3868 | |
0.3858 | |
0.3820 | |
0.3814 | |
0.3817 | |
0.3811 | |
0.3798 | |
0.3800 | |
0.3799 | |
0.3801 | |
0.3759 | |
0.3769 | |
0.3808 | |
0.3810 | |
0.3810 | |
0.3808 | |
0.3766 | |
0.3812 | |
0.3764 | |
0.3763 | |
0.3818 | |
0.3800 | |
0.3811 | |
0.3802 | |
0.3808 | |
0.3765 | |
0.1571 | |
0.1590 | |
0.1566 | |
0.1567 | |
0.1582 | |
0.1565 | |
0.1566 | |
0.1568 | |
0.1573 | |
0.1584 | |
0.1565 | |
0.1565 | |
0.3808 | |
0.3808 | |
0.3788 | |
0.3819 | |
0.3797 | |
0.3797 | |
0.3805 | |
0.3766 | |
0.3755 | |
0.3766 | |
0.3800 | |
0.3763 | |
0.3777 | |
0.3753 | |
0.3774 | |
0.3828 | |
0.3797 | |
0.3819 | |
0.3800 | |
0.3797 | |
0.3772 | |
0.3733 | |
0.3877 | |
0.3917 | |
0.3914 | |
0.3944 | |
0.3986 | |
0.4041 | |
0.4014 | |
0.4033 | |
0.4074 | |
0.4146 | |
0.1683 | |
0.1715 | |
0.1722 | |
0.1758 | |
0.1815 | |
0.1778 | |
0.1801 | |
0.1802 | |
0.1814 | |
0.1817 | |
0.1824 | |
0.1820 | |
0.1841 | |
0.1845 | |
0.1871 | |
0.1848 | |
0.1825 | |
0.1837 | |
0.1850 | |
0.1870 | |
0.1877 | |
0.1878 | |
0.1872 | |
0.1869 | |
0.1865 | |
0.1847 | |
0.1730 | |
0.1730 | |
0.1731 | |
0.1726 | |
0.1712 | |
0.1713 | |
0.1721 | |
0.1704 | |
0.1656 | |
0.1619 | |
0.1631 | |
0.1612 | |
0.1639 | |
0.1624 | |
0.1623 | |
0.1611 | |
0.1642 | |
0.1682 | |
0.1635 | |
0.1629 | |
0.1602 | |
0.1469 | |
0.1480 | |
0.1746 | |
0.1746 | |
0.1746 | |
0.1746 | |
0.1747 | |
0.1746 | |
0.1746 | |
0.1747 | |
0.1747 | |
0.1747 | |
0.1747 | |
0.1747 | |
0.1747 | |
0.1747 | |
0.1747 | |
0.1691 | |
0.1693 | |
0.1707 | |
0.1716 | |
0.1713 | |
0.1707 | |
0.1730 | |
0.1727 | |
0.1736 | |
0.1741 | |
0.1738 | |
0.2009 | |
0.2010 | |
0.1971 | |
0.2070 | |
0.2025 | |
0.2023 | |
0.2040 | |
0.1826 | |
0.1823 | |
0.1832 | |
0.1832 | |
0.1891 | |
0.1853 | |
0.1797 | |
0.1784 | |
0.1762 | |
0.1744 | |
0.1737 | |
0.1725 | |
0.1711 | |
0.1690 | |
0.1673 | |
0.1637 | |
0.1642 | |
0.1647 | |
0.1639 | |
0.1644 | |
0.1637 | |
0.1638 | |
0.1640 | |
0.1612 | |
0.1603 | |
0.1580 | |
0.1575 | |
0.1566 | |
0.1565 | |
0.1552 | |
0.1542 | |
0.1536 | |
0.1538 | |
0.1540 | |
0.1541 | |
0.1538 | |
0.1534 | |
0.1529 | |
0.1539 | |
0.1540 | |
0.1544 | |
0.1547 | |
0.1550 | |
0.1540 | |
0.1543 | |
0.1538 | |
0.1516 | |
0.1518 | |
0.1495 | |
0.1481 | |
0.1489 | |
0.1475 | |
0.1459 | |
0.1449 | |
0.1445 | |
0.1448 | |
0.1446 | |
0.1442 | |
0.1444 | |
0.1445 | |
0.1437 | |
0.1434 | |
0.1425 | |
0.1434 | |
0.1430 | |
0.1428 | |
0.1427 | |
0.1428 | |
0.1442 | |
0.1441 | |
0.1432 | |
0.1417 | |
0.1420 | |
0.1421 | |
0.1416 | |
0.1374 | |
0.1365 | |
0.1337 | |
0.1331 | |
0.1170 | |
0.1165 | |
0.1133 | |
0.1085 | |
0.1082 | |
0.0717 | |
0.0711 | |
0.0715 | |
0.0717 | |
0.0721 | |
0.0728 | |
0.0744 | |
0.0743 | |
0.0746 | |
0.0737 | |
0.0752 | |
0.0775 | |
0.0787 | |
0.0787 | |
0.0793 | |
0.0798 | |
0.0801 | |
0.0800 | |
0.0801 | |
0.0806 | |
0.0814 | |
0.0819 | |
0.0821 | |
0.0826 | |
0.0826 | |
0.0827 | |
0.0828 | |
0.0827 | |
0.0827 | |
0.0828 | |
0.0829 | |
0.0829 | |
0.0831 | |
0.0832 | |
0.0834 | |
0.0829 | |
0.0830 | |
0.0827 | |
0.0819 | |
0.0809 | |
0.0809 | |
0.0803 | |
0.0797 | |
0.0792 | |
0.0781 | |
0.0774 | |
0.0770 | |
0.0764 | |
0.0751 | |
0.0749 | |
0.0751 | |
0.0748 | |
0.0746 | |
0.0742 | |
0.0731 | |
0.0726 | |
0.0730 | |
0.0746 | |
0.0751 | |
0.0758 | |
0.0757 | |
0.0758 | |
0.0725 | |
0.0727 | |
0.0728 | |
0.0698 | |
0.0699 | |
0.0698 | |
0.1397 | |
8.8246 | |
8.8819 | |
8.8256 | |
8.8155 | |
8.8814 | |
8.8818 | |
8.8387 | |
8.8814 | |
8.8811 | |
8.8251 | |
8.2854 | |
8.3377 | |
8.0214 | |
8.0838 | |
8.0837 | |
8.0821 | |
8.0180 | |
7.8004 | |
7.7796 | |
7.7974 | |
7.7420 | |
7.7556 | |
7.5996 | |
7.6754 | |
7.5976 | |
7.6040 | |
7.5974 | |
7.5367 | |
7.4719 | |
7.3686 | |
7.3884 | |
7.2858 | |
7.2943 | |
7.4066 | |
7.2870 | |
7.2904 | |
7.3904 | |
7.2977 | |
7.2896 | |
7.2811 | |
7.2888 | |
7.2859 | |
7.2894 | |
7.2826 | |
7.2811 | |
7.2822 | |
7.2965 | |
7.2842 | |
7.2935 | |
7.2949 | |
7.2891 | |
7.2949 | |
7.2885 | |
7.1882 | |
7.1652 | |
7.1659 | |
7.1510 | |
7.1587 | |
7.1736 | |
7.2118 | |
7.1671 | |
7.1889 | |
7.1586 | |
7.1819 | |
7.2054 | |
7.1889 | |
7.1981 | |
7.1736 | |
7.1659 | |
7.1659 | |
7.1576 | |
7.1064 | |
7.1283 | |
7.0891 | |
7.0991 | |
7.0837 | |
7.1486 | |
7.0660 | |
7.0738 | |
7.1044 | |
7.1428 | |
7.1813 | |
7.1736 | |
7.2043 | |
7.2160 | |
7.1991 | |
7.1736 | |
7.1735 | |
7.1659 | |
7.1736 | |
7.1953 | |
7.1889 | |
7.1966 | |
7.2120 | |
7.2350 | |
7.2441 | |
7.1966 | |
7.2199 | |
7.2120 | |
7.3016 | |
7.1532 | |
7.1649 | |
7.1061 | |
7.0261 | |
7.0742 | |
7.1171 | |
7.0507 | |
7.0430 | |
7.0176 | |
7.0887 | |
7.0584 | |
7.0507 | |
7.0585 | |
7.0353 | |
7.0200 | |
7.0115 | |
6.9816 | |
7.0046 | |
6.9969 | |
6.9969 | |
6.9739 | |
6.9585 | |
7.0737 | |
7.0046 | |
7.0200 | |
7.0270 | |
7.0746 | |
7.0737 | |
7.0663 | |
7.0899 | |
7.0880 | |
7.0899 | |
7.1798 | |
7.0899 | |
7.0890 | |
7.0898 | |
7.0899 | |
7.0899 | |
7.0661 | |
7.1272 | |
7.0827 | |
7.0663 | |
7.0899 | |
7.0899 | |
7.0899 | |
7.0899 | |
7.2428 | |
7.0691 | |
7.2427 | |
7.0897 | |
7.0738 | |
7.0897 | |
7.0897 | |
7.0897 | |
7.0902 | |
7.0897 | |
7.0902 | |
7.0769 | |
7.0877 | |
7.0737 | |
7.0857 | |
7.0884 | |
7.0901 | |
7.0928 | |
7.0899 | |
7.0867 | |
7.0894 | |
7.3550 | |
7.2528 | |
7.0903 | |
7.0893 | |
7.0719 | |
7.0884 | |
7.0730 | |
7.0889 | |
7.0863 | |
7.0742 | |
7.0739 | |
7.0899 | |
7.0688 | |
7.0661 | |
7.8361 | |
7.8541 | |
7.8380 | |
7.8498 | |
7.9526 | |
7.8350 | |
7.8359 | |
7.8527 | |
7.9555 | |
7.9516 | |
7.9516 | |
7.8343 | |
7.8264 | |
7.9516 | |
7.8034 | |
7.9523 | |
7.9513 | |
7.8282 | |
7.8410 | |
7.8531 | |
7.8418 | |
7.9681 | |
7.9656 | |
7.8494 | |
7.8491 | |
7.8411 | |
7.8441 | |
7.8535 | |
7.8487 | |
7.8418 | |
7.8529 | |
7.8586 | |
7.8471 | |
7.8538 | |
7.8498 | |
7.9670 | |
7.8405 | |
7.9670 | |
7.9672 | |
7.9672 | |
7.8446 | |
7.9681 | |
7.9672 | |
7.9672 | |
7.8418 | |
7.9663 | |
7.8540 | |
7.9674 | |
7.9750 | |
7.9750 | |
7.9750 | |
7.9508 | |
7.8495 | |
7.8758 | |
7.8571 | |
7.9906 | |
7.9904 | |
7.8078 | |
7.9990 | |
7.8811 | |
7.8732 | |
7.8799 | |
7.9032 | |
8.0481 | |
8.0654 | |
8.0795 | |
8.1417 | |
7.9727 | |
7.9729 | |
7.9746 | |
7.9803 | |
7.9739 | |
7.9740 | |
7.9739 | |
7.9723 | |
8.1403 | |
8.1406 | |
7.9739 | |
7.9739 | |
8.1402 | |
7.9727 | |
8.1397 | |
7.9739 | |
7.9739 | |
7.9703 | |
8.1241 | |
7.9746 | |
7.9746 | |
8.1402 | |
8.1402 | |
8.1413 | |
8.1384 | |
7.9745 | |
8.1402 | |
8.1402 | |
8.1395 | |
7.9756 | |
7.9747 | |
8.1403 | |
7.9747 | |
8.1403 | |
7.9747 | |
7.9746 | |
8.1403 | |
7.9747 | |
7.9747 | |
8.0098 | |
8.0209 | |
8.0197 | |
7.9749 | |
8.1403 | |
7.9747 | |
7.9747 | |
8.1403 | |
7.9746 | |
8.0175 | |
7.9748 | |
8.0206 | |
7.9746 | |
8.1400 | |
8.0199 | |
8.0078 | |
7.9747 | |
7.9746 | |
7.9747 | |
7.9738 | |
8.1468 | |
8.1402 | |
7.9746 | |
7.9747 | |
7.9760 | |
7.9752 | |
7.9747 | |
8.0197 | |
8.0200 | |
8.0200 | |
8.0196 | |
8.0198 | |
8.0200 | |
8.0199 | |
8.0200 | |
8.0209 | |
8.0200 | |
8.0200 | |
8.0200 | |
8.0207 | |
8.7915 | |
8.6673 | |
8.7794 | |
8.7059 | |
8.7125 | |
8.7093 | |
8.8775 | |
8.7797 | |
9.0055 | |
8.8443 | |
8.8721 | |
8.9190 | |
8.8489 | |
8.8551 | |
8.9622 | |
9.0292 | |
9.1072 | |
9.0211 | |
9.0026 | |
9.0437 | |
9.0099 | |
8.9579 | |
8.8973 | |
8.9150 | |
8.8334 | |
8.9351 | |
9.0101 | |
9.0092 | |
8.9567 | |
8.9993 | |
9.1136 | |
9.0729 | |
9.1363 | |
9.3043 | |
9.2555 | |
9.3040 | |
9.2801 | |
9.2125 | |
9.2299 | |
9.2723 | |
9.3594 | |
9.3916 | |
9.5680 | |
9.3495 | |
9.2581 | |
9.1978 | |
9.4569 | |
9.2882 | |
9.2810 | |
9.3357 | |
9.3382 | |
9.7268 | |
9.6513 | |
9.6048 | |
9.5822 | |
9.6685 | |
9.5996 | |
9.4903 | |
9.2268 | |
9.4563 | |
9.1460 | |
9.3666 | |
8.8140 | |
8.8280 | |
8.5752 | |
8.5636 | |
8.8574 | |
8.8974 | |
8.5829 | |
8.5582 | |
7.8172 | |
7.9473 | |
8.2726 | |
7.8855 | |
8.4931 | |
8.5843 | |
8.5286 | |
8.4899 | |
8.8969 | |
8.8810 | |
8.8967 | |
8.5125 | |
8.6016 | |
8.8462 | |
8.8643 | |
8.4869 | |
8.9666 | |
8.9666 | |
8.4630 | |
8.5508 | |
8.6216 | |
8.5515 | |
8.5004 | |
8.4417 |