Tarihsel Myanmar kyatı / Suriye lirası

Günlük oranları Tarihi MMK /SYP beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Myanmar kyatı = 9.7268 Suriye lirası

üzerinde asgari

1 Myanmar kyatı = 0.0697 Suriye lirası

Fiyat tarihinin SYP / MMK

Date MMK/SYP
1.1970
1.1997
1.1970
1.1967
1.1933
1.1962
1.1960
1.1967
1.1967
1.1966
1.1951
1.1971
1.1968
1.1976
1.1971
1.1931
1.1943
1.1965
1.1954
1.1958
1.1963
1.1968
1.1955
1.1963
1.1973
1.1969
1.1961
1.1967
1.1958
1.1970
1.1966
1.1982
1.1954
1.1963
1.1973
1.1958
1.1972
1.1957
1.1971
1.1969
1.1963
1.1976
1.1968
1.1966
1.1962
1.1986
1.1967
1.1959
1.1961
1.1965
1.1989
1.2001
1.1961
1.1954
1.1966
1.1965
1.1962
1.1963
1.1969
1.1967
1.1956
1.1964
1.1967
1.1963
1.1971
1.1964
1.1972
1.1967
1.1954
1.1959
1.1958
1.1964
1.1958
1.2023
1.1962
1.1966
1.1969
1.1971
1.1973
1.1962
1.1964
1.1958
1.1968
1.1964
1.3478
1.3565
1.3574
1.3572
1.3546
1.3572
1.3566
1.3565
1.3563
1.3569
1.3576
1.3569
1.3566
1.3558
1.3563
1.3570
1.4126
1.4140
1.4154
1.4120
1.4128
1.4122
1.4131
1.4126
1.4125
1.4129
1.4128
1.4126
1.4121
1.4132
1.4114
1.4118
1.4028
1.4130
0.7067
0.6931
0.6961
0.6795
0.6566
0.6407
0.6719
0.6723
0.6889
0.7036
0.7642
0.7641
0.7640
0.7641
0.7642
0.7639
0.7638
0.7653
0.7646
0.7643
0.7637
0.7641
0.7640
0.7641
0.7640
0.7640
0.8073
0.8072
0.8075
0.8074
0.8898
0.8918
0.8929
0.8914
0.5395
0.3639
0.3635
0.3637
0.3637
0.3635
0.3643
0.3864
0.3848
0.3852
0.3834
0.3864
0.3818
0.3852
0.3725
0.3860
0.3899
0.3925
0.3963
0.3978
0.3982
0.3983
0.3970
0.3997
0.3934
0.3915
0.3885
0.3852
0.3841
0.3855
0.3767
0.3760
0.3752
0.3758
0.3765
0.3742
0.3761
0.3750
0.3715
0.3682
0.3671
0.3651
0.3670
0.3652
0.3655
0.3669
0.3667
0.3625
0.3612
0.3631
0.3608
0.3715
0.3650
0.3659
0.3780
0.3600
0.3557
0.3567
0.3549
0.3518
0.3511
0.3514
0.3473
0.3516
0.3489
0.3444
0.3418
0.3426
0.3418
0.3400
0.3396
0.3397
0.3403
0.3365
0.3360
0.3364
0.3353
0.3368
0.3386
0.3386
0.3363
0.3382
0.3401
0.3376
0.3413
0.3398
0.3416
0.3393
0.3408
0.3431
0.3392
0.3388
0.3366
0.3372
0.3372
0.3372
0.3354
0.3349
0.3378
0.3381
0.3384
0.3395
0.3417
0.3403
0.3384
0.3343
0.3388
0.3389
0.3375
0.3368
0.3345
0.3389
0.3374
0.3346
0.3388
0.3341
0.3334
0.3286
0.3247
0.3298
0.3291
0.3235
0.3215
0.3215
0.3226
0.3244
0.3251
0.3225
0.3320
0.3299
0.3209
0.3287
0.3321
0.3334
0.3368
0.3367
0.3476
0.3511
0.3542
0.3559
0.3615
0.3652
0.3660
0.3710
0.3766
0.3806
0.3801
0.3802
0.3804
0.3821
0.3851
0.3818
0.3862
0.3887
0.3872
0.3854
0.3858
0.3858
0.3853
0.3853
0.3851
0.3872
0.3864
0.3868
0.3858
0.3820
0.3814
0.3817
0.3811
0.3798
0.3800
0.3799
0.3801
0.3759
0.3769
0.3808
0.3810
0.3810
0.3808
0.3766
0.3812
0.3764
0.3763
0.3818
0.3800
0.3811
0.3802
0.3808
0.3765
0.1571
0.1590
0.1566
0.1567
0.1582
0.1565
0.1566
0.1568
0.1573
0.1584
0.1565
0.1565
0.3808
0.3808
0.3788
0.3819
0.3797
0.3797
0.3805
0.3766
0.3755
0.3766
0.3800
0.3763
0.3777
0.3753
0.3774
0.3828
0.3797
0.3819
0.3800
0.3797
0.3772
0.3733
0.3877
0.3917
0.3914
0.3944
0.3986
0.4041
0.4014
0.4033
0.4074
0.4146
0.1683
0.1715
0.1722
0.1758
0.1815
0.1778
0.1801
0.1802
0.1814
0.1817
0.1824
0.1820
0.1841
0.1845
0.1871
0.1848
0.1825
0.1837
0.1850
0.1870
0.1877
0.1878
0.1872
0.1869
0.1865
0.1847
0.1730
0.1730
0.1731
0.1726
0.1712
0.1713
0.1721
0.1704
0.1656
0.1619
0.1631
0.1612
0.1639
0.1624
0.1623
0.1611
0.1642
0.1682
0.1635
0.1629
0.1602
0.1469
0.1480
0.1746
0.1746
0.1746
0.1746
0.1747
0.1746
0.1746
0.1747
0.1747
0.1747
0.1747
0.1747
0.1747
0.1747
0.1747
0.1691
0.1693
0.1707
0.1716
0.1713
0.1707
0.1730
0.1727
0.1736
0.1741
0.1738
0.2009
0.2010
0.1971
0.2070
0.2025
0.2023
0.2040
0.1826
0.1823
0.1832
0.1832
0.1891
0.1853
0.1797
0.1784
0.1762
0.1744
0.1737
0.1725
0.1711
0.1690
0.1673
0.1637
0.1642
0.1647
0.1639
0.1644
0.1637
0.1638
0.1640
0.1612
0.1603
0.1580
0.1575
0.1566
0.1565
0.1552
0.1542
0.1536
0.1538
0.1540
0.1541
0.1538
0.1534
0.1529
0.1539
0.1540
0.1544
0.1547
0.1550
0.1540
0.1543
0.1538
0.1516
0.1518
0.1495
0.1481
0.1489
0.1475
0.1459
0.1449
0.1445
0.1448
0.1446
0.1442
0.1444
0.1445
0.1437
0.1434
0.1425
0.1434
0.1430
0.1428
0.1427
0.1428
0.1442
0.1441
0.1432
0.1417
0.1420
0.1421
0.1416
0.1374
0.1365
0.1337
0.1331
0.1170
0.1165
0.1133
0.1085
0.1082
0.0717
0.0711
0.0715
0.0717
0.0721
0.0728
0.0744
0.0743
0.0746
0.0737
0.0752
0.0775
0.0787
0.0787
0.0793
0.0798
0.0801
0.0800
0.0801
0.0806
0.0814
0.0819
0.0821
0.0826
0.0826
0.0827
0.0828
0.0827
0.0827
0.0828
0.0829
0.0829
0.0831
0.0832
0.0834
0.0829
0.0830
0.0827
0.0819
0.0809
0.0809
0.0803
0.0797
0.0792
0.0781
0.0774
0.0770
0.0764
0.0751
0.0749
0.0751
0.0748
0.0746
0.0742
0.0731
0.0726
0.0730
0.0746
0.0751
0.0758
0.0757
0.0758
0.0725
0.0727
0.0728
0.0698
0.0699
0.0698
0.1397
8.8246
8.8819
8.8256
8.8155
8.8814
8.8818
8.8387
8.8814
8.8811
8.8251
8.2854
8.3377
8.0214
8.0838
8.0837
8.0821
8.0180
7.8004
7.7796
7.7974
7.7420
7.7556
7.5996
7.6754
7.5976
7.6040
7.5974
7.5367
7.4719
7.3686
7.3884
7.2858
7.2943
7.4066
7.2870
7.2904
7.3904
7.2977
7.2896
7.2811
7.2888
7.2859
7.2894
7.2826
7.2811
7.2822
7.2965
7.2842
7.2935
7.2949
7.2891
7.2949
7.2885
7.1882
7.1652
7.1659
7.1510
7.1587
7.1736
7.2118
7.1671
7.1889
7.1586
7.1819
7.2054
7.1889
7.1981
7.1736
7.1659
7.1659
7.1576
7.1064
7.1283
7.0891
7.0991
7.0837
7.1486
7.0660
7.0738
7.1044
7.1428
7.1813
7.1736
7.2043
7.2160
7.1991
7.1736
7.1735
7.1659
7.1736
7.1953
7.1889
7.1966
7.2120
7.2350
7.2441
7.1966
7.2199
7.2120
7.3016
7.1532
7.1649
7.1061
7.0261
7.0742
7.1171
7.0507
7.0430
7.0176
7.0887
7.0584
7.0507
7.0585
7.0353
7.0200
7.0115
6.9816
7.0046
6.9969
6.9969
6.9739
6.9585
7.0737
7.0046
7.0200
7.0270
7.0746
7.0737
7.0663
7.0899
7.0880
7.0899
7.1798
7.0899
7.0890
7.0898
7.0899
7.0899
7.0661
7.1272
7.0827
7.0663
7.0899
7.0899
7.0899
7.0899
7.2428
7.0691
7.2427
7.0897
7.0738
7.0897
7.0897
7.0897
7.0902
7.0897
7.0902
7.0769
7.0877
7.0737
7.0857
7.0884
7.0901
7.0928
7.0899
7.0867
7.0894
7.3550
7.2528
7.0903
7.0893
7.0719
7.0884
7.0730
7.0889
7.0863
7.0742
7.0739
7.0899
7.0688
7.0661
7.8361
7.8541
7.8380
7.8498
7.9526
7.8350
7.8359
7.8527
7.9555
7.9516
7.9516
7.8343
7.8264
7.9516
7.8034
7.9523
7.9513
7.8282
7.8410
7.8531
7.8418
7.9681
7.9656
7.8494
7.8491
7.8411
7.8441
7.8535
7.8487
7.8418
7.8529
7.8586
7.8471
7.8538
7.8498
7.9670
7.8405
7.9670
7.9672
7.9672
7.8446
7.9681
7.9672
7.9672
7.8418
7.9663
7.8540
7.9674
7.9750
7.9750
7.9750
7.9508
7.8495
7.8758
7.8571
7.9906
7.9904
7.8078
7.9990
7.8811
7.8732
7.8799
7.9032
8.0481
8.0654
8.0795
8.1417
7.9727
7.9729
7.9746
7.9803
7.9739
7.9740
7.9739
7.9723
8.1403
8.1406
7.9739
7.9739
8.1402
7.9727
8.1397
7.9739
7.9739
7.9703
8.1241
7.9746
7.9746
8.1402
8.1402
8.1413
8.1384
7.9745
8.1402
8.1402
8.1395
7.9756
7.9747
8.1403
7.9747
8.1403
7.9747
7.9746
8.1403
7.9747
7.9747
8.0098
8.0209
8.0197
7.9749
8.1403
7.9747
7.9747
8.1403
7.9746
8.0175
7.9748
8.0206
7.9746
8.1400
8.0199
8.0078
7.9747
7.9746
7.9747
7.9738
8.1468
8.1402
7.9746
7.9747
7.9760
7.9752
7.9747
8.0197
8.0200
8.0200
8.0196
8.0198
8.0200
8.0199
8.0200
8.0209
8.0200
8.0200
8.0200
8.0207
8.7915
8.6673
8.7794
8.7059
8.7125
8.7093
8.8775
8.7797
9.0055
8.8443
8.8721
8.9190
8.8489
8.8551
8.9622
9.0292
9.1072
9.0211
9.0026
9.0437
9.0099
8.9579
8.8973
8.9150
8.8334
8.9351
9.0101
9.0092
8.9567
8.9993
9.1136
9.0729
9.1363
9.3043
9.2555
9.3040
9.2801
9.2125
9.2299
9.2723
9.3594
9.3916
9.5680
9.3495
9.2581
9.1978
9.4569
9.2882
9.2810
9.3357
9.3382
9.7268
9.6513
9.6048
9.5822
9.6685
9.5996
9.4903
9.2268
9.4563
9.1460
9.3666
8.8140
8.8280
8.5752
8.5636
8.8574
8.8974
8.5829
8.5582
7.8172
7.9473
8.2726
7.8855
8.4931
8.5843
8.5286
8.4899
8.8969
8.8810
8.8967
8.5125
8.6016
8.8462
8.8643
8.4869
8.9666
8.9666
8.4630
8.5508
8.6216
8.5515
8.5004
8.4417
8.3811