Sejarah kurs harian MNT /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tugrik Mongolia = 4.0484 Manat Azerbaijan
minimum pada
1 Tugrik Mongolia = 2.3549 Manat Azerbaijan
Date | MNT/AZM |
---|---|
2.4720 | |
2.4683 | |
2.4767 | |
2.4769 | |
2.4859 | |
2.4526 | |
2.4822 | |
2.4609 | |
2.4542 | |
2.4416 | |
2.4544 | |
2.4566 | |
2.4611 | |
2.4620 | |
2.4641 | |
2.4584 | |
2.4528 | |
2.4412 | |
2.4412 | |
2.4279 | |
2.4320 | |
2.4398 | |
2.4560 | |
2.4553 | |
2.4443 | |
2.4472 | |
2.4718 | |
2.4742 | |
2.4850 | |
2.4686 | |
2.4863 | |
2.4830 | |
2.5008 | |
2.4895 | |
2.4670 | |
2.4620 | |
2.4652 | |
2.4557 | |
2.4529 | |
2.4513 | |
2.4337 | |
2.4352 | |
2.3859 | |
2.3597 | |
2.3810 | |
2.3944 | |
2.3988 | |
2.3948 | |
2.4003 | |
2.4123 | |
2.4205 | |
2.4093 | |
2.4323 | |
2.4242 | |
2.4182 | |
2.4029 | |
2.4272 | |
2.4903 | |
2.4849 | |
2.4809 | |
2.4809 | |
2.4835 | |
2.5053 | |
2.5065 | |
2.4942 | |
2.4905 | |
2.4856 | |
2.4889 | |
2.4899 | |
2.4910 | |
2.4990 | |
2.5156 | |
2.5230 | |
2.4941 | |
2.4941 | |
2.5054 | |
2.5209 | |
2.5137 | |
2.5023 | |
2.6175 | |
2.5785 | |
2.6301 | |
2.6129 | |
2.6537 | |
2.6617 | |
2.6438 | |
2.6779 | |
2.6677 | |
2.6854 | |
2.6752 | |
2.7019 | |
2.6982 | |
2.7164 | |
2.7089 | |
2.7153 | |
2.7081 | |
2.7367 | |
2.7456 | |
2.7236 | |
2.7328 | |
2.7391 | |
2.7858 | |
2.7981 | |
2.8280 | |
2.9381 | |
2.9532 | |
2.9664 | |
2.9543 | |
2.9769 | |
2.9701 | |
2.9693 | |
2.9510 | |
2.9654 | |
2.9804 | |
2.9694 | |
2.9841 | |
2.9641 | |
2.9711 | |
2.9707 | |
2.9755 | |
2.9725 | |
2.9826 | |
2.9919 | |
2.9773 | |
2.9738 | |
2.9778 | |
2.9763 | |
2.9885 | |
2.9894 | |
2.9927 | |
2.9887 | |
2.9846 | |
2.9746 | |
2.9901 | |
2.9682 | |
2.9787 | |
2.9873 | |
2.9845 | |
2.9770 | |
2.9768 | |
2.9811 | |
2.9841 | |
2.9794 | |
2.9793 | |
2.9841 | |
2.9771 | |
2.9721 | |
2.9799 | |
2.9770 | |
2.9876 | |
2.9772 | |
2.9818 | |
2.9788 | |
2.9802 | |
2.9607 | |
2.9823 | |
2.9851 | |
2.9818 | |
2.9823 | |
2.9714 | |
2.9730 | |
2.9722 | |
2.9824 | |
2.9777 | |
2.9849 | |
2.9746 | |
2.9895 | |
2.9662 | |
2.9643 | |
2.9828 | |
2.9905 | |
2.9874 | |
2.9920 | |
2.9814 | |
3.0064 | |
2.9807 | |
2.9880 | |
2.9985 | |
2.9669 | |
2.9675 | |
2.9623 | |
2.9659 | |
2.9779 | |
2.9707 | |
2.9805 | |
2.9974 | |
2.9792 | |
2.9917 | |
2.9767 | |
2.9853 | |
2.9944 | |
2.9953 | |
2.9954 | |
3.0212 | |
2.9933 | |
2.9959 | |
3.0276 | |
3.0267 | |
3.0361 | |
3.0135 | |
3.0504 | |
3.0611 | |
3.0583 | |
3.0592 | |
3.0354 | |
3.0553 | |
3.0784 | |
3.0826 | |
3.0792 | |
3.0974 | |
3.0819 | |
3.0792 | |
3.0888 | |
3.1022 | |
3.1394 | |
3.1432 | |
3.1455 | |
3.1420 | |
3.1448 | |
3.1431 | |
3.1423 | |
3.1501 | |
3.1621 | |
3.1440 | |
3.1600 | |
3.1628 | |
3.1674 | |
3.1825 | |
3.1723 | |
3.1907 | |
3.1936 | |
3.1952 | |
3.1858 | |
3.1869 | |
3.1962 | |
3.1839 | |
3.2086 | |
3.1920 | |
3.1947 | |
3.1826 | |
3.1727 | |
3.1860 | |
3.1937 | |
3.2073 | |
3.1928 | |
3.2101 | |
3.4615 | |
3.4666 | |
3.4575 | |
3.4442 | |
3.4614 | |
3.4627 | |
3.3813 | |
3.4626 | |
3.4520 | |
3.3772 | |
3.3832 | |
3.3788 | |
3.3910 | |
3.3852 | |
3.3860 | |
3.4581 | |
3.4634 | |
3.4599 | |
3.3657 | |
3.4726 | |
3.4662 | |
3.4597 | |
3.4734 | |
3.4613 | |
3.4530 | |
3.4518 | |
3.4667 | |
3.3758 | |
3.4839 | |
3.4561 | |
3.4066 | |
3.4004 | |
3.4265 | |
3.4040 | |
3.4138 | |
3.4226 | |
3.4126 | |
3.4147 | |
3.4879 | |
3.4854 | |
3.4803 | |
3.4723 | |
3.4904 | |
3.4645 | |
3.4575 | |
3.4803 | |
3.4744 | |
3.4749 | |
3.4885 | |
3.4866 | |
3.4884 | |
3.4803 | |
3.4837 | |
3.5173 | |
3.5329 | |
3.5444 | |
3.5463 | |
3.5303 | |
3.5609 | |
3.5352 | |
3.5471 | |
3.5621 | |
3.5534 | |
3.5513 | |
3.5677 | |
3.5361 | |
3.5423 | |
3.5415 | |
3.5510 | |
3.5680 | |
3.5236 | |
3.5423 | |
3.5167 | |
3.5066 | |
3.4658 | |
3.5047 | |
3.4736 | |
3.4983 | |
3.5001 | |
3.4944 | |
3.4839 | |
3.4953 | |
3.4817 | |
3.4642 | |
3.4670 | |
3.4406 | |
3.4570 | |
3.4612 | |
3.5059 | |
3.4588 | |
3.4772 | |
3.5065 | |
3.4628 | |
3.4695 | |
3.5265 | |
3.4847 | |
3.4363 | |
3.5120 | |
3.5180 | |
3.5346 | |
3.6001 | |
3.6175 | |
3.5947 | |
3.5634 | |
3.5446 | |
3.5422 | |
3.5176 | |
3.4688 | |
3.4882 | |
3.4781 | |
3.5121 | |
3.5028 | |
3.5231 | |
3.5358 | |
3.4971 | |
3.5102 | |
3.6179 | |
3.6076 | |
3.6368 | |
3.6186 | |
3.7228 | |
3.9548 | |
3.9778 | |
3.7253 | |
3.7041 | |
3.6413 | |
3.7028 | |
3.6707 | |
3.6675 | |
3.5752 | |
3.5560 | |
3.5672 | |
3.6062 | |
3.3851 | |
3.3647 | |
3.4354 | |
3.5002 | |
3.5423 | |
3.5630 | |
3.5124 | |
3.5385 | |
3.5676 | |
3.5894 | |
3.6286 | |
3.5612 | |
3.5339 | |
3.6665 | |
3.8092 | |
3.8671 | |
3.8632 | |
3.8863 | |
3.8867 | |
3.9340 | |
3.9044 | |
3.8286 | |
3.7165 | |
3.7264 | |
3.7337 | |
3.7396 | |
3.7435 | |
3.7177 | |
3.8058 | |
3.7972 | |
3.7606 | |
3.7193 | |
3.9555 | |
3.9794 | |
4.0372 | |
3.9489 | |
3.8613 | |
3.8855 | |
3.9070 | |
3.9479 | |
4.0425 | |
4.0213 | |
3.9256 | |
3.9153 | |
3.9249 | |
3.8937 | |
2.6344 | |
2.6224 | |
2.6346 | |
2.6263 | |
2.6437 | |
2.6367 |