ประวัติ ศาสตร์ ทูกริกมองโกเลีย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 4.0484 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 2.2529 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / MNT

Date MNT/AZM
2.3112
2.3214
2.3287
2.3175
2.3223
2.3269
2.3093
2.3161
2.3053
2.2998
2.3057
2.2901
2.3012
2.3027
2.2913
2.2867
2.3178
2.3280
2.3127
2.3169
2.3034
2.3015
2.2935
2.2904
2.2872
2.2955
2.2810
2.3139
2.3186
2.3031
2.2925
2.2946
2.2958
2.3074
2.3144
2.3218
2.3114
2.3158
2.3121
2.2916
2.2934
2.3010
2.2841
2.2830
2.2748
2.2792
2.2773
2.2783
2.3036
2.2905
2.2946
2.2981
2.3006
2.4087
2.4248
2.4125
2.3974
2.4117
2.4273
2.4302
2.4271
2.4197
2.4542
2.4709
2.4497
2.4347
2.4131
2.4540
2.4955
2.4923
2.4976
2.4810
2.4901
2.5221
2.5239
2.5259
2.5472
2.5395
2.5493
2.5222
2.5474
2.5304
2.5371
2.5373
2.5226
2.5182
2.5209
2.5379
2.5134
2.5052
2.4885
2.4915
2.4937
2.4819
2.4745
2.4553
2.4545
2.4501
2.4651
2.4642
2.4531
2.4597
2.4811
2.4777
2.5080
2.4919
2.4523
2.4674
2.4890
2.4904
2.4883
2.4829
2.4503
2.4605
2.4619
2.4715
2.4683
2.4767
2.4769
2.4859
2.4526
2.4822
2.4609
2.4542
2.4416
2.4544
2.4566
2.4611
2.4620
2.4641
2.4584
2.4528
2.4412
2.4412
2.4279
2.4320
2.4398
2.4560
2.4553
2.4443
2.4472
2.4718
2.4742
2.4850
2.4686
2.4863
2.4830
2.5008
2.4895
2.4670
2.4620
2.4652
2.4557
2.4529
2.4513
2.4337
2.4352
2.3859
2.3597
2.3810
2.3944
2.3988
2.3948
2.4003
2.4123
2.4205
2.4093
2.4323
2.4242
2.4182
2.4029
2.4272
2.4903
2.4849
2.4809
2.4809
2.4835
2.5053
2.5065
2.4942
2.4905
2.4856
2.4889
2.4899
2.4910
2.4990
2.5156
2.5230
2.4941
2.4941
2.5054
2.5209
2.5137
2.5023
2.6175
2.5785
2.6301
2.6129
2.6537
2.6617
2.6438
2.6779
2.6677
2.6854
2.6752
2.7019
2.6982
2.7164
2.7089
2.7153
2.7081
2.7367
2.7456
2.7236
2.7328
2.7391
2.7858
2.7981
2.8280
2.9381
2.9532
2.9664
2.9543
2.9769
2.9701
2.9693
2.9510
2.9654
2.9804
2.9694
2.9841
2.9641
2.9711
2.9707
2.9755
2.9725
2.9826
2.9919
2.9773
2.9738
2.9778
2.9763
2.9885
2.9894
2.9927
2.9887
2.9846
2.9746
2.9901
2.9682
2.9787
2.9873
2.9845
2.9770
2.9768
2.9811
2.9841
2.9794
2.9793
2.9841
2.9771
2.9721
2.9799
2.9770
2.9876
2.9772
2.9818
2.9788
2.9802
2.9607
2.9823
2.9851
2.9818
2.9823
2.9714
2.9730
2.9722
2.9824
2.9777
2.9849
2.9746
2.9895
2.9662
2.9643
2.9828
2.9905
2.9874
2.9920
2.9814
3.0064
2.9807
2.9880
2.9985
2.9669
2.9675
2.9623
2.9659
2.9779
2.9707
2.9805
2.9974
2.9792
2.9917
2.9767
2.9853
2.9944
2.9953
2.9954
3.0212
2.9933
2.9959
3.0276
3.0267
3.0361
3.0135
3.0504
3.0611
3.0583
3.0592
3.0354
3.0553
3.0784
3.0826
3.0792
3.0974
3.0819
3.0792
3.0888
3.1022
3.1394
3.1432
3.1455
3.1420
3.1448
3.1431
3.1423
3.1501
3.1621
3.1440
3.1600
3.1628
3.1674
3.1825
3.1723
3.1907
3.1936
3.1952
3.1858
3.1869
3.1962
3.1839
3.2086
3.1920
3.1947
3.1826
3.1727
3.1860
3.1937
3.2073
3.1928
3.2101
3.4615
3.4666
3.4575
3.4442
3.4614
3.4627
3.3813
3.4626
3.4520
3.3772
3.3832
3.3788
3.3910
3.3852
3.3860
3.4581
3.4634
3.4599
3.3657
3.4726
3.4662
3.4597
3.4734
3.4613
3.4530
3.4518
3.4667
3.3758
3.4839
3.4561
3.4066
3.4004
3.4265
3.4040
3.4138
3.4226
3.4126
3.4147
3.4879
3.4854
3.4803
3.4723
3.4904
3.4645
3.4575
3.4803
3.4744
3.4749
3.4885
3.4866
3.4884
3.4803
3.4837
3.5173
3.5329
3.5444
3.5463
3.5303
3.5609
3.5352
3.5471
3.5621
3.5534
3.5513
3.5677
3.5361
3.5423
3.5415
3.5510
3.5680
3.5236
3.5423
3.5167
3.5066
3.4658
3.5047
3.4736
3.4983
3.5001
3.4944
3.4839
3.4953
3.4817
3.4642
3.4670
3.4406
3.4570
3.4612
3.5059
3.4588
3.4772
3.5065
3.4628
3.4695
3.5265
3.4847
3.4363
3.5120
3.5180
3.5346
3.6001
3.6175
3.5947
3.5634
3.5446
3.5422
3.5176
3.4688
3.4882
3.4781
3.5121
3.5028
3.5231
3.5358
3.4971
3.5102
3.6179
3.6076
3.6368
3.6186
3.7228
3.9548
3.9778
3.7253
3.7041
3.6413
3.7028
3.6707
3.6675
3.5752
3.5560
3.5672
3.6062
3.3851
3.3647
3.4354
3.5002
3.5423
3.5630
3.5124
3.5385
3.5676
3.5894
3.6286
3.5612
3.5339
3.6665
3.8092
3.8671
3.8632
3.8863
3.8867
3.9340
3.9044
3.8286
3.7165
3.7264
3.7337
3.7396
3.7435
3.7177
3.8058
3.7972
3.7606
3.7193
3.9555
3.9794
4.0372
3.9489
3.8613
3.8855
3.9070
3.9479
4.0425
4.0213
3.9256
3.9153
3.9249
3.8937
2.6344
2.6224
2.6346
2.6263
2.6437
2.6367