Historis Tugrik Mongolia / Bitcoin

Sejarah kurs harian MNT /BTC sejak Senin, 10 Desember 2012.

Maksimum dicapai pada

1 Tugrik Mongolia = 0.000054531126 Bitcoin

minimum pada

1 Tugrik Mongolia = 0.000000003964 Bitcoin

sejarah harga BTC / MNT

Date MNT/BTC
0.000000004335
0.000000004570
0.000000004047
0.000000004159
0.000000004147
0.000000004289
0.000000004019
0.000000004238
0.000000005315
0.000000005596
0.000000005802
0.000000006795
0.000000006695
0.000000007337
0.000000006821
0.000000006168
0.000000006555
0.000000006650
0.000000006795
0.000000007030
0.000000006904
0.000000007782
0.000000007734
0.000000007944
0.000000008272
0.000000008404
0.000000008771
0.000000010163
0.000000010509
0.000000010534
0.000000011023
0.000000010830
0.000000011521
0.000000011228
0.000000011151
0.000000011095
0.000000009857
0.000000009933
0.000000009916
0.000000009740
0.000000009421
0.000000009340
0.000000009120
0.000000009387
0.000000010592
0.000000010970
0.000000011032
0.000000010242
0.000000010582
0.000000010451
0.000000010262
0.000000010118
0.000000010324
0.000000009650
0.000000012122
0.000000013097
0.000000012493
0.000000011814
0.000000013466
0.000000012898
0.000000012850
0.000000012805
0.000000013850
0.000000017017
0.000000017608
0.000000017351
0.000000017848
0.000000017059
0.000000017298
0.000000018113
0.000000018615
0.000000017687
0.000000014345
0.000000014432
0.000000015353
0.000000015220
0.000000015952
0.000000015574
0.000000016058
0.000000015778
0.000000013932
0.000000015750
0.000000015369
0.000000014645
0.000000012954
0.000000013276
0.000000013540
0.000000014874
0.000000014184
0.000000015921
0.000000015906
0.000000015426
0.000000015495
0.000000014275
0.000000010269
0.000000010148
0.000000011073
0.000000010807
0.000000010822
0.000000008535
0.000000008197
0.000000008402
0.000000008752
0.000000009161
0.000000008058
0.000000009426
0.000000008197
0.000000007950
0.000000009083
0.000000009521
0.000000008276
0.000000008362
0.000000007522
0.000000006888
0.000000007445
0.000000007485
0.000000006937
0.000000006058
0.000000006204
0.000000005480
0.000000005318
0.000000005741
0.000000005568
0.000000005656
0.000000006118
0.000000007151
0.000000008329
0.000000008199
0.000000007826
0.000000006680
0.000000007481
0.000000007068
0.000000007636
0.000000007579
0.000000008948
0.000000009391
0.000000011381
0.000000010577
0.000000010364
0.000000010206
0.000000011117
0.000000008680
0.000000010468
0.000000009400
0.000000009076
0.000000008067
0.000000006280
0.000000006133
0.000000006489
0.000000006296
0.000000005863
0.000000005950
0.000000006084
0.000000006481
0.000000006290
0.000000006705
0.000000007067
0.000000006474
0.000000007313
0.000000007549
0.000000010446
0.000000010825
0.000000009554
0.000000009853
0.000000010964
0.000000012960
0.000000015390
0.000000018194
0.000000018307
0.000000017824
0.000000019048
0.000000021027
0.000000022978
0.000000025818
0.000000026865
0.000000029977
0.000000030299
0.000000032433
0.000000032612
0.000000033373
0.000000032816
0.000000033731
0.000000030075
0.000000029845
0.000000028574
0.000000029542
0.000000031245
0.000000031918
0.000000038488
0.000000038209
0.000000037803
0.000000038583
0.000000036559
0.000000037692
0.000000036489
0.000000034969
0.000000040168
0.000000036756
0.000000041626
0.000000040390
0.000000046102
0.000000052287
0.000000052748
0.000000049135
0.000000055872
0.000000055703
0.000000072108
0.000000045705
0.000000040752
0.000000037599
0.000000037441
0.000000036866
0.000000039719
0.000000041537
0.000000042851
0.000000045633
0.000000047670
0.000000051241
0.000000050544
0.000000053760
0.000000050576
0.000000050797
0.000000052105
0.000000045545
0.000000042708
0.000000039664
0.000000040449
0.000000047195
0.000000044898
0.000000045696
0.000000045225
0.000000038765
0.000000036528
0.000000036365
0.000000036102
0.000000036198
0.000000034318
0.000000032954
0.000000031806
0.000000039545
0.000000036395
0.000000034664
0.000000030506
0.000000035558
0.000000036971
0.000000043730
0.000000050852
0.000000050072
0.000000046295
0.000000050919
0.000000050855
0.000000071001
0.000000078332
0.000000073784
0.000000078922
0.000000075112
0.000000095947
0.000000101586
0.000000099810
0.000000105431
0.000000109616
0.000000106281
0.000000102414
0.000000113012
0.000000119019
0.000000118377
0.000000115114
0.000000110776
0.000000101329
0.000000109916
0.000000100564
0.000000112939
0.000000118737
0.000000106002
0.000000106648
0.000000083832
0.000000063349
0.000000062671
0.000000063995
0.000000062510
0.000000062056
0.000000060706
0.000000062291
0.000000062221
0.000000065479
0.000000065016
0.000000056385
0.000000059341
0.000000065423
0.000000065455
0.000000059084
0.000000050080
0.000000053122
0.000000060791
0.000000061465
0.000000061961
0.000000065660
0.000000061782
0.000000060374
0.000000055479
0.000000058462
0.000000049635
0.000000048109
0.000000044525
0.000000045210
0.000000046823
0.000000051999
0.000000061872
0.000000059410
0.000000051211
0.000000048634
0.000000045894
0.000000036234
0.000000040561
0.000000037484
0.000000046823
0.000000060027
0.000000037118
0.000000038335
0.000000030359
0.000000027504
0.000000030721
0.000000029347
0.000000021660
0.000000024486
0.000000035329
0.000000042140
0.000000049528
0.000000062645
0.000000058607
0.000000066483
0.000000069178
0.000000070753
0.000000085335
0.000000092385
0.000000103604
0.000000099685
0.000000097821
0.000000093849
0.000000093256
0.000000101945
0.000000094417
0.000000119649
0.000000143108
0.000000148945
0.000000186827
0.000000176098
0.000000164821
0.000000169353
0.000000160624
0.000000156387
0.000000153512
0.000000181845
0.000000193522
0.000000236005
0.000000244943
0.000000291750
0.000000331541
0.000000349841
0.000000348764
0.000000356470
0.000000393991
0.000000386115
0.000000331822
0.000000319181
0.000000342931
0.000000382134
0.000000408836
0.000000389570
0.000000440726
0.000000434300
0.000000487282
0.000000443713
0.000000397758
0.000000442379
0.000000509440
0.000000518708
0.000000529873
0.000000552344
0.000000556783
0.000000586408
0.000000590286
0.000000601009
0.000000657912
0.000000683261
0.000000714687
0.000000717953
0.000000729641
0.000000732248
0.000000740394
0.000000746860
0.000000776101
0.000000755657
0.000000806005
0.000000800588
0.000000792679
0.000000745599
0.000000741265
0.000000765397
0.000000741688
0.000000696560
0.000000743119
0.000000866885
0.000000955254
0.000001135964
0.000001084891
0.000001083706
0.000001098083
0.000001100406
0.000001169476
0.000001164950
0.000001166324
0.000001142460
0.000001182352
0.000001177333
0.000001201913
0.000001137332
0.000001126334
0.000001222350
0.000001322392
0.000001362854
0.000001238909
0.000001310822
0.000001117459
0.000001168607
0.000001185558
0.000001134527
0.000001152288
0.000001281435
0.000001356279
0.000001556510
0.000001568790
0.000001314157
0.000001391300
0.000001758012
0.000001901687
0.000002037497
0.000002086279
0.000002101569
0.000002218234
0.000002180139
0.000002088010
0.000002187969
0.000002389636
0.000001954445
0.000001911663
0.000001790566
0.000001713696
0.000001824816
0.000001751264
0.000001880013
0.000002009133
0.000002108396
0.000002260759
0.000002336201
0.000002342749
0.000002184977
0.000002211755
0.000002127819
0.000002147810
0.000002229488
0.000002263001
0.000002243034
0.000001976181
0.000002051191
0.000001887198
0.000001733390
0.000001750035
0.000001887712
0.000002122312
0.000002163003
0.000002323357
0.000002231502
0.000001923877
0.000002412974
0.000001933888
0.000001951760
0.000001697937
0.000001622480
0.000001533613
0.000001462395
0.000001405205
0.000001405509
0.000001381489
0.000001456005
0.000001659172
0.000001542446
0.000001424366
0.000001389297
0.000001653285
0.000001470199
0.000001363975
0.000001156592
0.000001163992
0.000001167016
0.000001094492
0.000001172474
0.000000934893
0.000000916372
0.000000923354
0.000000880537
0.000000882045
0.000000884901
0.000000860917
0.000000933079
0.000000924945
0.000000857548
0.000000829617
0.000000954576
0.000001243993
0.000001272298
0.000001305127
0.000001279416
0.000001144034
0.000001218973
0.000001256173
0.000001236520
0.000000963469
0.000000917918
0.000000905872
0.000000878832
0.000001039319
0.000000924591
0.000000873174
0.000000691471
0.000000712896
0.000000667571
0.000000682332
0.000000635065
0.000000809844
0.000000945141
0.000000814250
0.000000660845
0.000000562802
0.000000724648
0.000000985217
0.000001730175
0.000002658127
0.000002931409
0.000003195257
0.000004078866
0.000004620313
0.000004464435
0.000004733161
0.000004309599
0.000004621186
0.000004383571
0.000005348396
0.000005537726
0.000006169385
0.000006399620
0.000006754464
0.000007580362
0.000007093974
0.000009046927
0.000007680026
0.000006794563
0.000007004610
0.000006693531
0.000005857762
0.000005246883
0.000005777587
0.000006005605
0.000005955109
0.000004995418
0.000005831492
0.000007855068
0.000003967156
0.000007238655
0.000009653310
0.000014902780
0.000015139582
0.000020255118
0.000024128405
0.000026965838
0.000029991339
0.000035193776
0.000039731625
0.000044114521
0.000050719180
0.000053522320
0.000053974024
0.000053974105
0.000054452996
0.000053353666