Historical Mongolian tugrik / Bitcoin
History of daily rates MNT /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Mongolian tugrik = 0.000054531126 Bitcoin
the minimum on
1 Mongolian tugrik = 0.000000003964 Bitcoin
Date | MNT/BTC |
---|---|
0.000000004335 | |
0.000000004570 | |
0.000000004047 | |
0.000000004159 | |
0.000000004147 | |
0.000000004289 | |
0.000000004019 | |
0.000000004238 | |
0.000000005315 | |
0.000000005596 | |
0.000000005802 | |
0.000000006795 | |
0.000000006695 | |
0.000000007337 | |
0.000000006821 | |
0.000000006168 | |
0.000000006555 | |
0.000000006650 | |
0.000000006795 | |
0.000000007030 | |
0.000000006904 | |
0.000000007782 | |
0.000000007734 | |
0.000000007944 | |
0.000000008272 | |
0.000000008404 | |
0.000000008771 | |
0.000000010163 | |
0.000000010509 | |
0.000000010534 | |
0.000000011023 | |
0.000000010830 | |
0.000000011521 | |
0.000000011228 | |
0.000000011151 | |
0.000000011095 | |
0.000000009857 | |
0.000000009933 | |
0.000000009916 | |
0.000000009740 | |
0.000000009421 | |
0.000000009340 | |
0.000000009120 | |
0.000000009387 | |
0.000000010592 | |
0.000000010970 | |
0.000000011032 | |
0.000000010242 | |
0.000000010582 | |
0.000000010451 | |
0.000000010262 | |
0.000000010118 | |
0.000000010324 | |
0.000000009650 | |
0.000000012122 | |
0.000000013097 | |
0.000000012493 | |
0.000000011814 | |
0.000000013466 | |
0.000000012898 | |
0.000000012850 | |
0.000000012805 | |
0.000000013850 | |
0.000000017017 | |
0.000000017608 | |
0.000000017351 | |
0.000000017848 | |
0.000000017059 | |
0.000000017298 | |
0.000000018113 | |
0.000000018615 | |
0.000000017687 | |
0.000000014345 | |
0.000000014432 | |
0.000000015353 | |
0.000000015220 | |
0.000000015952 | |
0.000000015574 | |
0.000000016058 | |
0.000000015778 | |
0.000000013932 | |
0.000000015750 | |
0.000000015369 | |
0.000000014645 | |
0.000000012954 | |
0.000000013276 | |
0.000000013540 | |
0.000000014874 | |
0.000000014184 | |
0.000000015921 | |
0.000000015906 | |
0.000000015426 | |
0.000000015495 | |
0.000000014275 | |
0.000000010269 | |
0.000000010148 | |
0.000000011073 | |
0.000000010807 | |
0.000000010822 | |
0.000000008535 | |
0.000000008197 | |
0.000000008402 | |
0.000000008752 | |
0.000000009161 | |
0.000000008058 | |
0.000000009426 | |
0.000000008197 | |
0.000000007950 | |
0.000000009083 | |
0.000000009521 | |
0.000000008276 | |
0.000000008362 | |
0.000000007522 | |
0.000000006888 | |
0.000000007445 | |
0.000000007485 | |
0.000000006937 | |
0.000000006058 | |
0.000000006204 | |
0.000000005480 | |
0.000000005318 | |
0.000000005741 | |
0.000000005568 | |
0.000000005656 | |
0.000000006118 | |
0.000000007151 | |
0.000000008329 | |
0.000000008199 | |
0.000000007826 | |
0.000000006680 | |
0.000000007481 | |
0.000000007068 | |
0.000000007636 | |
0.000000007579 | |
0.000000008948 | |
0.000000009391 | |
0.000000011381 | |
0.000000010577 | |
0.000000010364 | |
0.000000010206 | |
0.000000011117 | |
0.000000008680 | |
0.000000010468 | |
0.000000009400 | |
0.000000009076 | |
0.000000008067 | |
0.000000006280 | |
0.000000006133 | |
0.000000006489 | |
0.000000006296 | |
0.000000005863 | |
0.000000005950 | |
0.000000006084 | |
0.000000006481 | |
0.000000006290 | |
0.000000006705 | |
0.000000007067 | |
0.000000006474 | |
0.000000007313 | |
0.000000007549 | |
0.000000010446 | |
0.000000010825 | |
0.000000009554 | |
0.000000009853 | |
0.000000010964 | |
0.000000012960 | |
0.000000015390 | |
0.000000018194 | |
0.000000018307 | |
0.000000017824 | |
0.000000019048 | |
0.000000021027 | |
0.000000022978 | |
0.000000025818 | |
0.000000026865 | |
0.000000029977 | |
0.000000030299 | |
0.000000032433 | |
0.000000032612 | |
0.000000033373 | |
0.000000032816 | |
0.000000033731 | |
0.000000030075 | |
0.000000029845 | |
0.000000028574 | |
0.000000029542 | |
0.000000031245 | |
0.000000031918 | |
0.000000038488 | |
0.000000038209 | |
0.000000037803 | |
0.000000038583 | |
0.000000036559 | |
0.000000037692 | |
0.000000036489 | |
0.000000034969 | |
0.000000040168 | |
0.000000036756 | |
0.000000041626 | |
0.000000040390 | |
0.000000046102 | |
0.000000052287 | |
0.000000052748 | |
0.000000049135 | |
0.000000055872 | |
0.000000055703 | |
0.000000072108 | |
0.000000045705 | |
0.000000040752 | |
0.000000037599 | |
0.000000037441 | |
0.000000036866 | |
0.000000039719 | |
0.000000041537 | |
0.000000042851 | |
0.000000045633 | |
0.000000047670 | |
0.000000051241 | |
0.000000050544 | |
0.000000053760 | |
0.000000050576 | |
0.000000050797 | |
0.000000052105 | |
0.000000045545 | |
0.000000042708 | |
0.000000039664 | |
0.000000040449 | |
0.000000047195 | |
0.000000044898 | |
0.000000045696 | |
0.000000045225 | |
0.000000038765 | |
0.000000036528 | |
0.000000036365 | |
0.000000036102 | |
0.000000036198 | |
0.000000034318 | |
0.000000032954 | |
0.000000031806 | |
0.000000039545 | |
0.000000036395 | |
0.000000034664 | |
0.000000030506 | |
0.000000035558 | |
0.000000036971 | |
0.000000043730 | |
0.000000050852 | |
0.000000050072 | |
0.000000046295 | |
0.000000050919 | |
0.000000050855 | |
0.000000071001 | |
0.000000078332 | |
0.000000073784 | |
0.000000078922 | |
0.000000075112 | |
0.000000095947 | |
0.000000101586 | |
0.000000099810 | |
0.000000105431 | |
0.000000109616 | |
0.000000106281 | |
0.000000102414 | |
0.000000113012 | |
0.000000119019 | |
0.000000118377 | |
0.000000115114 | |
0.000000110776 | |
0.000000101329 | |
0.000000109916 | |
0.000000100564 | |
0.000000112939 | |
0.000000118737 | |
0.000000106002 | |
0.000000106648 | |
0.000000083832 | |
0.000000063349 | |
0.000000062671 | |
0.000000063995 | |
0.000000062510 | |
0.000000062056 | |
0.000000060706 | |
0.000000062291 | |
0.000000062221 | |
0.000000065479 | |
0.000000065016 | |
0.000000056385 | |
0.000000059341 | |
0.000000065423 | |
0.000000065455 | |
0.000000059084 | |
0.000000050080 | |
0.000000053122 | |
0.000000060791 | |
0.000000061465 | |
0.000000061961 | |
0.000000065660 | |
0.000000061782 | |
0.000000060374 | |
0.000000055479 | |
0.000000058462 | |
0.000000049635 | |
0.000000048109 | |
0.000000044525 | |
0.000000045210 | |
0.000000046823 | |
0.000000051999 | |
0.000000061872 | |
0.000000059410 | |
0.000000051211 | |
0.000000048634 | |
0.000000045894 | |
0.000000036234 | |
0.000000040561 | |
0.000000037484 | |
0.000000046823 | |
0.000000060027 | |
0.000000037118 | |
0.000000038335 | |
0.000000030359 | |
0.000000027504 | |
0.000000030721 | |
0.000000029347 | |
0.000000021660 | |
0.000000024486 | |
0.000000035329 | |
0.000000042140 | |
0.000000049528 | |
0.000000062645 | |
0.000000058607 | |
0.000000066483 | |
0.000000069178 | |
0.000000070753 | |
0.000000085335 | |
0.000000092385 | |
0.000000103604 | |
0.000000099685 | |
0.000000097821 | |
0.000000093849 | |
0.000000093256 | |
0.000000101945 | |
0.000000094417 | |
0.000000119649 | |
0.000000143108 | |
0.000000148945 | |
0.000000186827 | |
0.000000176098 | |
0.000000164821 | |
0.000000169353 | |
0.000000160624 | |
0.000000156387 | |
0.000000153512 | |
0.000000181845 | |
0.000000193522 | |
0.000000236005 | |
0.000000244943 | |
0.000000291750 | |
0.000000331541 | |
0.000000349841 | |
0.000000348764 | |
0.000000356470 | |
0.000000393991 | |
0.000000386115 | |
0.000000331822 | |
0.000000319181 | |
0.000000342931 | |
0.000000382134 | |
0.000000408836 | |
0.000000389570 | |
0.000000440726 | |
0.000000434300 | |
0.000000487282 | |
0.000000443713 | |
0.000000397758 | |
0.000000442379 | |
0.000000509440 | |
0.000000518708 | |
0.000000529873 | |
0.000000552344 | |
0.000000556783 | |
0.000000586408 | |
0.000000590286 | |
0.000000601009 | |
0.000000657912 | |
0.000000683261 | |
0.000000714687 | |
0.000000717953 | |
0.000000729641 | |
0.000000732248 | |
0.000000740394 | |
0.000000746860 | |
0.000000776101 | |
0.000000755657 | |
0.000000806005 | |
0.000000800588 | |
0.000000792679 | |
0.000000745599 | |
0.000000741265 | |
0.000000765397 | |
0.000000741688 | |
0.000000696560 | |
0.000000743119 | |
0.000000866885 | |
0.000000955254 | |
0.000001135964 | |
0.000001084891 | |
0.000001083706 | |
0.000001098083 | |
0.000001100406 | |
0.000001169476 | |
0.000001164950 | |
0.000001166324 | |
0.000001142460 | |
0.000001182352 | |
0.000001177333 | |
0.000001201913 | |
0.000001137332 | |
0.000001126334 | |
0.000001222350 | |
0.000001322392 | |
0.000001362854 | |
0.000001238909 | |
0.000001310822 | |
0.000001117459 | |
0.000001168607 | |
0.000001185558 | |
0.000001134527 | |
0.000001152288 | |
0.000001281435 | |
0.000001356279 | |
0.000001556510 | |
0.000001568790 | |
0.000001314157 | |
0.000001391300 | |
0.000001758012 | |
0.000001901687 | |
0.000002037497 | |
0.000002086279 | |
0.000002101569 | |
0.000002218234 | |
0.000002180139 | |
0.000002088010 | |
0.000002187969 | |
0.000002389636 | |
0.000001954445 | |
0.000001911663 | |
0.000001790566 | |
0.000001713696 | |
0.000001824816 | |
0.000001751264 | |
0.000001880013 | |
0.000002009133 | |
0.000002108396 | |
0.000002260759 | |
0.000002336201 | |
0.000002342749 | |
0.000002184977 | |
0.000002211755 | |
0.000002127819 | |
0.000002147810 | |
0.000002229488 | |
0.000002263001 | |
0.000002243034 | |
0.000001976181 | |
0.000002051191 | |
0.000001887198 | |
0.000001733390 | |
0.000001750035 | |
0.000001887712 | |
0.000002122312 | |
0.000002163003 | |
0.000002323357 | |
0.000002231502 | |
0.000001923877 | |
0.000002412974 | |
0.000001933888 | |
0.000001951760 | |
0.000001697937 | |
0.000001622480 | |
0.000001533613 | |
0.000001462395 | |
0.000001405205 | |
0.000001405509 | |
0.000001381489 | |
0.000001456005 | |
0.000001659172 | |
0.000001542446 | |
0.000001424366 | |
0.000001389297 | |
0.000001653285 | |
0.000001470199 | |
0.000001363975 | |
0.000001156592 | |
0.000001163992 | |
0.000001167016 | |
0.000001094492 | |
0.000001172474 | |
0.000000934893 | |
0.000000916372 | |
0.000000923354 | |
0.000000880537 | |
0.000000882045 | |
0.000000884901 | |
0.000000860917 | |
0.000000933079 | |
0.000000924945 | |
0.000000857548 | |
0.000000829617 | |
0.000000954576 | |
0.000001243993 | |
0.000001272298 | |
0.000001305127 | |
0.000001279416 | |
0.000001144034 | |
0.000001218973 | |
0.000001256173 | |
0.000001236520 | |
0.000000963469 | |
0.000000917918 | |
0.000000905872 | |
0.000000878832 | |
0.000001039319 | |
0.000000924591 | |
0.000000873174 | |
0.000000691471 | |
0.000000712896 | |
0.000000667571 | |
0.000000682332 | |
0.000000635065 | |
0.000000809844 | |
0.000000945141 | |
0.000000814250 | |
0.000000660845 | |
0.000000562802 | |
0.000000724648 | |
0.000000985217 | |
0.000001730175 | |
0.000002658127 | |
0.000002931409 | |
0.000003195257 | |
0.000004078866 | |
0.000004620313 | |
0.000004464435 | |
0.000004733161 | |
0.000004309599 | |
0.000004621186 | |
0.000004383571 | |
0.000005348396 | |
0.000005537726 | |
0.000006169385 | |
0.000006399620 | |
0.000006754464 | |
0.000007580362 | |
0.000007093974 | |
0.000009046927 | |
0.000007680026 | |
0.000006794563 | |
0.000007004610 | |
0.000006693531 | |
0.000005857762 | |
0.000005246883 | |
0.000005777587 | |
0.000006005605 | |
0.000005955109 | |
0.000004995418 | |
0.000005831492 | |
0.000007855068 | |
0.000003967156 | |
0.000007238655 | |
0.000009653310 | |
0.000014902780 | |
0.000015139582 | |
0.000020255118 | |
0.000024128405 | |
0.000026965838 | |
0.000029991339 | |
0.000035193776 | |
0.000039731625 | |
0.000044114521 | |
0.000050719180 | |
0.000053522320 | |
0.000053974024 | |
0.000053974105 | |
0.000054452996 | |
0.000053353666 |