Sejarah kurs harian MNT /DZD sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.06575 Dinar Algeria
minimum pada
1 Tugrik Mongolia = 0.03813 Dinar Algeria
Date | MNT/DZD |
---|---|
0.03896 | |
0.03901 | |
0.03908 | |
0.03899 | |
0.03916 | |
0.03908 | |
0.03895 | |
0.03894 | |
0.03902 | |
0.03900 | |
0.03901 | |
0.03904 | |
0.03911 | |
0.03904 | |
0.03893 | |
0.03904 | |
0.03899 | |
0.03897 | |
0.03889 | |
0.03900 | |
0.03904 | |
0.03907 | |
0.03883 | |
0.03883 | |
0.03903 | |
0.03908 | |
0.03944 | |
0.03979 | |
0.03994 | |
0.03988 | |
0.03995 | |
0.03987 | |
0.03973 | |
0.03970 | |
0.03962 | |
0.03963 | |
0.03950 | |
0.03939 | |
0.03934 | |
0.03930 | |
0.03833 | |
0.03820 | |
0.03844 | |
0.03854 | |
0.03853 | |
0.03850 | |
0.03873 | |
0.03881 | |
0.03889 | |
0.03877 | |
0.03867 | |
0.03847 | |
0.03849 | |
0.03848 | |
0.03853 | |
0.03989 | |
0.04000 | |
0.04013 | |
0.04015 | |
0.04012 | |
0.04002 | |
0.03984 | |
0.03991 | |
0.04005 | |
0.04017 | |
0.04034 | |
0.04036 | |
0.04038 | |
0.04048 | |
0.04060 | |
0.04057 | |
0.04094 | |
0.04080 | |
0.04136 | |
0.04156 | |
0.04163 | |
0.04175 | |
0.04295 | |
0.04291 | |
0.04355 | |
0.04331 | |
0.04380 | |
0.04378 | |
0.04378 | |
0.04438 | |
0.04471 | |
0.04557 | |
0.04595 | |
0.04634 | |
0.04656 | |
0.04672 | |
0.04675 | |
0.04662 | |
0.04665 | |
0.04707 | |
0.04696 | |
0.04681 | |
0.04683 | |
0.04725 | |
0.04780 | |
0.04760 | |
0.04787 | |
0.04911 | |
0.04965 | |
0.04972 | |
0.04921 | |
0.04911 | |
0.04924 | |
0.04911 | |
0.04905 | |
0.04897 | |
0.04880 | |
0.04886 | |
0.04864 | |
0.04858 | |
0.04871 | |
0.04866 | |
0.04874 | |
0.04872 | |
0.04863 | |
0.04847 | |
0.04831 | |
0.04819 | |
0.04815 | |
0.04809 | |
0.04834 | |
0.04807 | |
0.04824 | |
0.04820 | |
0.04795 | |
0.04778 | |
0.04752 | |
0.04738 | |
0.04744 | |
0.04748 | |
0.04724 | |
0.04718 | |
0.04724 | |
0.04724 | |
0.04711 | |
0.04707 | |
0.04704 | |
0.04704 | |
0.04681 | |
0.04672 | |
0.04682 | |
0.04668 | |
0.04682 | |
0.04684 | |
0.04674 | |
0.04639 | |
0.04647 | |
0.04672 | |
0.04678 | |
0.04686 | |
0.04682 | |
0.04677 | |
0.04650 | |
0.04660 | |
0.04661 | |
0.04678 | |
0.04654 | |
0.04644 | |
0.04651 | |
0.04643 | |
0.04635 | |
0.04634 | |
0.04635 | |
0.04610 | |
0.04593 | |
0.04526 | |
0.04503 | |
0.04520 | |
0.04522 | |
0.04534 | |
0.04525 | |
0.04541 | |
0.04501 | |
0.04507 | |
0.04518 | |
0.04486 | |
0.04501 | |
0.04500 | |
0.04486 | |
0.04508 | |
0.04509 | |
0.04521 | |
0.04521 | |
0.04494 | |
0.04517 | |
0.04538 | |
0.04550 | |
0.04569 | |
0.04565 | |
0.04563 | |
0.04580 | |
0.04577 | |
0.04604 | |
0.04585 | |
0.04625 | |
0.04617 | |
0.04612 | |
0.04599 | |
0.04551 | |
0.04565 | |
0.04493 | |
0.04466 | |
0.04367 | |
0.04323 | |
0.04348 | |
0.04387 | |
0.04387 | |
0.04380 | |
0.04435 | |
0.04439 | |
0.04425 | |
0.04420 | |
0.04411 | |
0.04413 | |
0.04432 | |
0.04424 | |
0.04452 | |
0.04463 | |
0.04471 | |
0.04462 | |
0.04468 | |
0.04470 | |
0.04474 | |
0.04476 | |
0.04502 | |
0.04520 | |
0.04526 | |
0.04517 | |
0.04511 | |
0.04499 | |
0.04522 | |
0.04498 | |
0.04503 | |
0.04482 | |
0.04474 | |
0.04502 | |
0.04478 | |
0.04489 | |
0.04480 | |
0.04466 | |
0.04838 | |
0.04871 | |
0.04847 | |
0.04868 | |
0.04876 | |
0.04875 | |
0.04740 | |
0.04874 | |
0.04880 | |
0.04745 | |
0.04733 | |
0.04745 | |
0.04751 | |
0.04735 | |
0.04723 | |
0.04867 | |
0.04835 | |
0.04829 | |
0.04731 | |
0.04851 | |
0.04809 | |
0.04824 | |
0.04832 | |
0.04818 | |
0.04811 | |
0.04816 | |
0.04831 | |
0.04717 | |
0.04826 | |
0.04833 | |
0.04744 | |
0.04729 | |
0.04780 | |
0.04756 | |
0.04782 | |
0.04771 | |
0.04755 | |
0.04768 | |
0.04842 | |
0.04815 | |
0.04824 | |
0.04845 | |
0.04833 | |
0.04827 | |
0.04855 | |
0.04865 | |
0.04845 | |
0.04824 | |
0.04822 | |
0.04816 | |
0.04803 | |
0.04819 | |
0.04811 | |
0.04855 | |
0.04827 | |
0.04842 | |
0.04850 | |
0.04840 | |
0.04815 | |
0.04817 | |
0.04798 | |
0.04787 | |
0.04767 | |
0.04780 | |
0.04773 | |
0.04750 | |
0.04761 | |
0.04774 | |
0.04766 | |
0.04766 | |
0.04751 | |
0.04741 | |
0.04708 | |
0.04700 | |
0.04721 | |
0.04701 | |
0.04730 | |
0.04737 | |
0.04746 | |
0.04747 | |
0.04735 | |
0.04713 | |
0.04690 | |
0.04693 | |
0.04696 | |
0.04708 | |
0.04703 | |
0.04672 | |
0.04637 | |
0.04628 | |
0.04603 | |
0.04586 | |
0.04531 | |
0.04550 | |
0.04584 | |
0.04512 | |
0.04504 | |
0.04507 | |
0.04459 | |
0.04446 | |
0.04502 | |
0.04567 | |
0.04533 | |
0.04602 | |
0.04621 | |
0.04602 | |
0.04564 | |
0.04531 | |
0.04524 | |
0.04480 | |
0.04567 | |
0.04566 | |
0.04566 | |
0.04563 | |
0.04634 | |
0.04588 | |
0.04546 | |
0.04476 | |
0.04488 | |
0.04516 | |
0.04488 | |
0.04484 | |
0.04468 | |
0.04470 | |
0.04469 | |
0.04522 | |
0.04436 | |
0.04447 | |
0.04453 | |
0.04486 | |
0.04492 | |
0.04521 | |
0.04525 | |
0.04502 | |
0.04540 | |
0.04602 | |
0.04613 | |
0.04594 | |
0.04685 | |
0.04760 | |
0.04849 | |
0.04894 | |
0.04827 | |
0.04857 | |
0.04910 | |
0.04962 | |
0.04989 | |
0.04905 | |
0.04862 | |
0.05053 | |
0.05244 | |
0.05346 | |
0.05449 | |
0.05494 | |
0.05498 | |
0.05563 | |
0.05711 | |
0.05622 | |
0.05552 | |
0.05543 | |
0.05542 | |
0.05510 | |
0.05451 | |
0.05425 | |
0.05424 | |
0.05504 | |
0.05453 | |
0.05320 | |
0.05293 | |
0.05371 | |
0.05398 | |
0.05377 | |
0.05344 | |
0.05314 | |
0.05257 | |
0.05253 | |
0.05272 | |
0.05387 | |
0.05368 | |
0.05374 | |
0.05378 | |
0.05380 | |
0.05353 | |
0.05390 | |
0.05365 | |
0.05393 | |
0.05442 | |
0.05434 | |
0.05424 | |
0.05410 | |
0.05357 | |
0.05342 | |
0.05305 | |
0.05288 | |
0.05319 | |
0.05324 | |
0.05316 | |
0.05307 | |
0.05334 | |
0.05334 | |
0.05257 | |
0.05300 | |
0.05095 | |
0.05016 | |
0.05008 | |
0.05059 | |
0.05041 | |
0.05055 | |
0.05085 | |
0.05136 | |
0.05276 | |
0.05253 | |
0.05205 | |
0.05154 | |
0.05061 | |
0.05056 | |
0.04975 | |
0.04994 | |
0.04994 | |
0.04984 | |
0.04886 | |
0.04916 | |
0.04847 | |
0.04907 | |
0.04845 | |
0.04821 | |
0.04803 | |
0.04813 | |
0.04804 | |
0.04792 | |
0.04754 | |
0.04576 | |
0.04584 | |
0.04664 | |
0.04678 | |
0.04655 | |
0.04580 | |
0.04653 | |
0.04588 | |
0.04569 | |
0.04518 | |
0.04494 | |
0.04519 | |
0.04526 | |
0.04505 | |
0.04527 | |
0.04537 | |
0.04495 | |
0.04435 | |
0.04422 | |
0.04427 | |
0.04456 | |
0.04393 | |
0.04278 | |
0.04261 | |
0.04296 | |
0.04317 | |
0.04337 | |
0.04337 | |
0.04349 | |
0.04351 | |
0.04370 | |
0.04367 | |
0.04369 | |
0.04367 | |
0.04382 | |
0.04367 | |
0.04396 | |
0.04402 | |
0.04430 | |
0.04435 | |
0.04446 | |
0.04460 | |
0.04419 | |
0.04423 | |
0.04394 | |
0.04388 | |
0.04506 | |
0.04421 | |
0.04479 | |
0.04542 | |
0.04605 | |
0.04546 | |
0.04608 | |
0.04631 | |
0.04699 | |
0.04790 | |
0.04846 | |
0.04727 | |
0.04636 | |
0.04639 | |
0.04658 | |
0.04698 | |
0.04751 | |
0.04810 | |
0.04805 | |
0.04829 | |
0.04882 | |
0.04953 | |
0.04992 | |
0.05006 | |
0.04852 | |
0.04883 | |
0.05029 | |
0.05134 | |
0.05147 | |
0.05151 | |
0.05292 | |
0.05336 | |
0.05412 | |
0.05432 | |
0.05526 | |
0.05570 | |
0.05536 | |
0.05540 | |
0.05524 | |
0.05530 | |
0.05570 | |
0.05594 | |
0.05541 | |
0.05518 | |
0.05565 | |
0.05608 | |
0.05628 | |
0.05647 | |
0.05684 | |
0.05670 | |
0.05670 | |
0.05695 | |
0.05662 | |
0.05692 | |
0.05639 | |
0.05629 | |
0.05588 | |
0.05668 | |
0.05636 | |
0.05635 | |
0.05657 | |
0.05699 | |
0.05645 | |
0.05643 | |
0.05615 | |
0.05643 | |
0.05690 | |
0.05743 | |
0.05731 | |
0.05732 | |
0.05765 | |
0.05733 | |
0.05783 | |
0.05726 | |
0.05694 | |
0.05698 | |
0.05599 | |
0.05667 | |
0.05733 | |
0.05753 | |
0.05824 | |
0.05881 | |
0.05922 | |
0.05917 | |
0.06186 | |
0.06143 | |
0.06094 | |
0.05937 | |
0.05943 | |
0.05905 | |
0.05894 | |
0.05892 | |
0.05798 | |
0.05681 | |
0.05705 | |
0.05691 | |
0.05656 | |
0.05646 | |
0.05709 | |
0.05744 | |
0.05618 | |
0.05667 | |
0.05633 | |
0.05629 | |
0.05633 | |
0.05611 | |
0.05598 | |
0.05630 | |
0.05529 | |
0.05534 | |
0.05455 | |
0.05440 | |
0.05384 | |
0.05463 | |
0.05390 | |
0.05449 | |
0.05546 | |
0.05564 | |
0.05653 | |
0.05717 | |
0.05729 | |
0.05740 | |
0.05674 | |
0.05683 | |
0.05763 | |
0.05819 | |
0.05928 | |
0.05935 | |
0.05927 | |
0.05960 | |
0.05844 | |
0.05824 | |
0.05965 | |
0.05916 | |
0.05923 | |
0.05816 | |
0.05823 | |
0.05942 | |
0.05861 | |
0.05817 | |
0.05754 | |
0.05718 | |
0.05793 | |
0.05727 | |
0.05920 | |
0.05954 | |
0.05949 | |
0.05746 | |
0.05653 | |
0.05826 | |
0.05944 | |
0.05988 | |
0.06025 | |
0.06036 | |
0.05905 | |
0.05927 | |
0.05788 | |
0.05820 | |
0.05819 | |
0.05843 | |
0.05902 | |
0.05877 | |
0.05924 | |
0.05949 | |
0.05827 | |
0.05949 | |
0.06069 | |
0.06041 | |
0.06177 | |
0.06020 | |
0.05921 | |
0.05857 | |
0.05770 | |
0.05690 | |
0.05730 | |
0.05710 | |
0.05587 | |
0.05593 | |
0.05645 | |
0.05617 | |
0.05659 | |
0.05713 | |
0.05711 | |
0.05794 | |
0.05718 | |
0.05675 | |
0.05465 | |
0.05455 | |
0.05431 | |
0.05488 | |
0.05401 | |
0.05514 | |
0.05446 | |
0.05397 | |
0.05472 | |
0.05428 | |
0.05393 | |
0.05377 | |
0.05403 | |
0.05312 | |
0.05347 | |
0.05252 | |
0.05323 | |
0.05362 | |
0.05356 | |
0.05259 | |
0.05157 | |
0.05111 | |
0.05057 | |
0.05024 | |
0.05091 | |
0.05049 | |
0.05049 | |
0.04982 | |
0.04988 | |
0.04922 | |
0.04863 | |
0.05015 | |
0.05042 | |
0.05093 | |
0.05009 | |
0.04955 | |
0.04968 | |
0.05040 | |
0.05052 | |
0.05077 | |
0.05103 | |
0.05048 | |
0.05045 | |
0.04949 | |
0.05006 | |
0.05049 | |
0.05087 | |
0.05112 | |
0.05110 | |
0.05133 | |
0.05006 | |
0.05016 | |
0.05054 | |
0.04955 | |
0.04959 | |
0.04988 | |
0.05073 | |
0.05101 | |
0.05130 | |
0.05175 | |
0.05178 | |
0.05174 | |
0.05084 | |
0.05112 | |
0.05124 | |
0.05136 | |
0.05120 | |
0.05225 | |
0.05198 | |
0.05188 | |
0.04906 | |
0.04808 | |
0.04713 | |
0.04608 | |
0.04680 | |
0.04844 | |
0.04827 | |
0.05055 | |
0.04988 | |
0.05081 | |
0.05176 | |
0.05292 | |
0.05464 | |
0.05549 | |
0.05682 | |
0.05756 | |
0.05702 | |
0.05719 | |
0.06013 | |
0.05893 | |
0.05851 | |
0.05872 | |
0.05818 | |
0.05656 | |
0.05355 | |
0.05343 | |
0.05349 | |
0.05343 | |
0.05265 | |
0.05314 | |
0.05313 | |
0.05309 | |
0.05284 | |
0.05266 | |
0.05373 | |
0.05276 | |
0.05274 | |
0.05330 | |
0.05331 | |
0.05366 | |
0.05387 | |
0.05408 | |
0.05392 | |
0.05465 | |
0.05398 | |
0.05436 | |
0.05509 | |
0.05458 | |
0.05475 | |
0.05446 | |
0.05581 | |
0.05581 | |
0.05595 | |
0.05569 | |
0.05611 | |
0.05557 | |
0.05607 | |
0.05638 | |
0.05640 | |
0.05664 | |
0.05790 | |
0.05641 | |
0.05700 | |
0.05741 | |
0.05718 | |
0.05711 | |
0.05694 | |
0.05754 | |
0.05810 | |
0.05695 | |
0.05709 | |
0.05604 | |
0.05668 | |
0.05682 | |
0.05693 | |
0.05795 | |
0.05777 | |
0.05819 | |
0.05778 | |
0.05721 | |
0.05744 | |
0.05774 | |
0.05792 | |
0.05739 | |
0.05801 | |
0.05892 | |
0.05861 | |
0.05871 | |
0.05930 | |
0.05912 | |
0.05975 | |
0.06018 | |
0.05940 | |
0.05952 | |
0.05970 | |
0.06088 | |
0.06036 | |
0.06059 | |
0.06057 | |
0.06045 | |
0.06063 | |
0.06075 | |
0.06095 | |
0.05992 | |
0.06023 | |
0.06112 | |
0.06174 | |
0.06170 | |
0.06194 | |
0.06196 | |
0.06167 | |
0.06087 | |
0.06143 | |
0.06178 | |
0.06159 | |
0.06219 | |
0.06156 | |
0.06165 | |
0.06122 | |
0.06165 | |
0.06125 | |
0.06081 | |
0.06052 | |
0.06093 | |
0.06098 | |
0.06337 | |
0.06351 | |
0.06254 | |
0.06359 | |
0.06357 | |
0.06269 | |
0.06311 | |
0.06181 | |
0.06174 | |
0.06209 | |
0.06133 | |
0.06181 | |
0.06186 | |
0.06256 | |
0.06247 | |
0.06314 | |
0.06286 | |
0.06279 | |
0.06308 | |
0.06274 | |
0.06270 | |
0.06263 | |
0.06223 | |
0.06131 | |
0.06130 | |
0.06133 | |
0.06000 | |
0.06068 | |
0.06089 | |
0.06035 | |
0.06177 | |
0.06139 | |
0.06279 | |
0.06253 | |
0.06138 | |
0.06246 | |
0.06154 | |
0.06091 | |
0.05993 | |
0.05975 | |
0.05980 | |
0.05964 | |
0.05880 | |
0.05954 | |
0.06007 | |
0.06531 | |
0.05930 | |
0.05906 | |
0.05914 | |
0.05958 | |
0.05954 | |
0.06190 | |
0.06159 | |
0.06197 | |
0.05996 | |
0.06086 | |
0.06081 | |
0.06089 | |
0.06150 | |
0.06012 | |
0.06082 | |
0.06014 | |
0.06009 | |
0.06103 | |
0.06118 | |
0.06101 | |
0.06096 | |
0.06183 | |
0.06168 | |
0.06163 | |
0.06104 | |
0.06220 | |
0.06151 | |
0.06033 | |
0.06253 | |
0.06173 | |
0.06177 | |
0.06126 | |
0.06091 | |
0.06119 | |
0.06145 | |
0.06070 | |
0.06071 | |
0.06071 | |
0.06065 | |
0.05997 | |
0.05962 | |
0.05922 | |
0.05916 | |
0.05944 | |
0.05990 | |
0.05975 | |
0.05993 | |
0.05947 | |
0.05946 | |
0.05951 | |
0.05915 | |
0.05932 | |
0.05960 | |
0.05879 | |
0.05939 | |
0.05958 | |
0.05979 | |
0.05999 | |
0.06021 | |
0.06024 | |
0.06032 | |
0.06049 | |
0.06443 | |
0.06076 | |
0.06042 | |
0.05999 | |
0.06009 | |
0.06039 | |
0.06049 | |
0.06061 | |
0.06079 | |
0.06073 | |
0.06171 | |
0.06054 | |
0.05995 | |
0.06255 | |
0.06186 | |
0.06120 | |
0.06080 | |
0.06051 | |
0.06004 | |
0.06149 | |
0.06103 | |
0.06091 | |
0.06112 | |
0.06030 | |
0.06026 | |
0.05969 | |
0.05852 | |
0.05802 | |
0.05920 | |
0.05877 | |
0.05928 |