Ιστορία των ημερήσιων τιμών MNT /DZD από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 0.06575 δηνάριο Αλγερίας
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.03813 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / MNT
Date | MNT/DZD |
| 0.03898 |
| 0.03896 |
| 0.03901 |
| 0.03908 |
| 0.03899 |
| 0.03916 |
| 0.03908 |
| 0.03895 |
| 0.03894 |
| 0.03902 |
| 0.03900 |
| 0.03901 |
| 0.03904 |
| 0.03911 |
| 0.03904 |
| 0.03893 |
| 0.03904 |
| 0.03899 |
| 0.03897 |
| 0.03889 |
| 0.03900 |
| 0.03904 |
| 0.03907 |
| 0.03883 |
| 0.03883 |
| 0.03903 |
| 0.03908 |
| 0.03944 |
| 0.03979 |
| 0.03994 |
| 0.03988 |
| 0.03995 |
| 0.03987 |
| 0.03973 |
| 0.03970 |
| 0.03962 |
| 0.03963 |
| 0.03950 |
| 0.03939 |
| 0.03934 |
| 0.03930 |
| 0.03833 |
| 0.03820 |
| 0.03844 |
| 0.03854 |
| 0.03853 |
| 0.03850 |
| 0.03873 |
| 0.03881 |
| 0.03889 |
| 0.03877 |
| 0.03867 |
| 0.03847 |
| 0.03849 |
| 0.03848 |
| 0.03853 |
| 0.03989 |
| 0.04000 |
| 0.04013 |
| 0.04015 |
| 0.04012 |
| 0.04002 |
| 0.03984 |
| 0.03991 |
| 0.04005 |
| 0.04017 |
| 0.04034 |
| 0.04036 |
| 0.04038 |
| 0.04048 |
| 0.04060 |
| 0.04057 |
| 0.04094 |
| 0.04080 |
| 0.04136 |
| 0.04156 |
| 0.04163 |
| 0.04175 |
| 0.04295 |
| 0.04291 |
| 0.04355 |
| 0.04331 |
| 0.04380 |
| 0.04378 |
| 0.04378 |
| 0.04438 |
| 0.04471 |
| 0.04557 |
| 0.04595 |
| 0.04634 |
| 0.04656 |
| 0.04672 |
| 0.04675 |
| 0.04662 |
| 0.04665 |
| 0.04707 |
| 0.04696 |
| 0.04681 |
| 0.04683 |
| 0.04725 |
| 0.04780 |
| 0.04760 |
| 0.04787 |
| 0.04911 |
| 0.04965 |
| 0.04972 |
| 0.04921 |
| 0.04911 |
| 0.04924 |
| 0.04911 |
| 0.04905 |
| 0.04897 |
| 0.04880 |
| 0.04886 |
| 0.04864 |
| 0.04858 |
| 0.04871 |
| 0.04866 |
| 0.04874 |
| 0.04872 |
| 0.04863 |
| 0.04847 |
| 0.04831 |
| 0.04819 |
| 0.04815 |
| 0.04809 |
| 0.04834 |
| 0.04807 |
| 0.04824 |
| 0.04820 |
| 0.04795 |
| 0.04778 |
| 0.04752 |
| 0.04738 |
| 0.04744 |
| 0.04748 |
| 0.04724 |
| 0.04718 |
| 0.04724 |
| 0.04724 |
| 0.04711 |
| 0.04707 |
| 0.04704 |
| 0.04704 |
| 0.04681 |
| 0.04672 |
| 0.04682 |
| 0.04668 |
| 0.04682 |
| 0.04684 |
| 0.04674 |
| 0.04639 |
| 0.04647 |
| 0.04672 |
| 0.04678 |
| 0.04686 |
| 0.04682 |
| 0.04677 |
| 0.04650 |
| 0.04660 |
| 0.04661 |
| 0.04678 |
| 0.04654 |
| 0.04644 |
| 0.04651 |
| 0.04643 |
| 0.04635 |
| 0.04634 |
| 0.04635 |
| 0.04610 |
| 0.04593 |
| 0.04526 |
| 0.04503 |
| 0.04520 |
| 0.04522 |
| 0.04534 |
| 0.04525 |
| 0.04541 |
| 0.04501 |
| 0.04507 |
| 0.04518 |
| 0.04486 |
| 0.04501 |
| 0.04500 |
| 0.04486 |
| 0.04508 |
| 0.04509 |
| 0.04521 |
| 0.04521 |
| 0.04494 |
| 0.04517 |
| 0.04538 |
| 0.04550 |
| 0.04569 |
| 0.04565 |
| 0.04563 |
| 0.04580 |
| 0.04577 |
| 0.04604 |
| 0.04585 |
| 0.04625 |
| 0.04617 |
| 0.04612 |
| 0.04599 |
| 0.04551 |
| 0.04565 |
| 0.04493 |
| 0.04466 |
| 0.04367 |
| 0.04323 |
| 0.04348 |
| 0.04387 |
| 0.04387 |
| 0.04380 |
| 0.04435 |
| 0.04439 |
| 0.04425 |
| 0.04420 |
| 0.04411 |
| 0.04413 |
| 0.04432 |
| 0.04424 |
| 0.04452 |
| 0.04463 |
| 0.04471 |
| 0.04462 |
| 0.04468 |
| 0.04470 |
| 0.04474 |
| 0.04476 |
| 0.04502 |
| 0.04520 |
| 0.04526 |
| 0.04517 |
| 0.04511 |
| 0.04499 |
| 0.04522 |
| 0.04498 |
| 0.04503 |
| 0.04482 |
| 0.04474 |
| 0.04502 |
| 0.04478 |
| 0.04489 |
| 0.04480 |
| 0.04466 |
| 0.04838 |
| 0.04871 |
| 0.04847 |
| 0.04868 |
| 0.04876 |
| 0.04875 |
| 0.04740 |
| 0.04874 |
| 0.04880 |
| 0.04745 |
| 0.04733 |
| 0.04745 |
| 0.04751 |
| 0.04735 |
| 0.04723 |
| 0.04867 |
| 0.04835 |
| 0.04829 |
| 0.04731 |
| 0.04851 |
| 0.04809 |
| 0.04824 |
| 0.04832 |
| 0.04818 |
| 0.04811 |
| 0.04816 |
| 0.04831 |
| 0.04717 |
| 0.04826 |
| 0.04833 |
| 0.04744 |
| 0.04729 |
| 0.04780 |
| 0.04756 |
| 0.04782 |
| 0.04771 |
| 0.04755 |
| 0.04768 |
| 0.04842 |
| 0.04815 |
| 0.04824 |
| 0.04845 |
| 0.04833 |
| 0.04827 |
| 0.04855 |
| 0.04865 |
| 0.04845 |
| 0.04824 |
| 0.04822 |
| 0.04816 |
| 0.04803 |
| 0.04819 |
| 0.04811 |
| 0.04855 |
| 0.04827 |
| 0.04842 |
| 0.04850 |
| 0.04840 |
| 0.04815 |
| 0.04817 |
| 0.04798 |
| 0.04787 |
| 0.04767 |
| 0.04780 |
| 0.04773 |
| 0.04750 |
| 0.04761 |
| 0.04774 |
| 0.04766 |
| 0.04766 |
| 0.04751 |
| 0.04741 |
| 0.04708 |
| 0.04700 |
| 0.04721 |
| 0.04701 |
| 0.04730 |
| 0.04737 |
| 0.04746 |
| 0.04747 |
| 0.04735 |
| 0.04713 |
| 0.04690 |
| 0.04693 |
| 0.04696 |
| 0.04708 |
| 0.04703 |
| 0.04672 |
| 0.04637 |
| 0.04628 |
| 0.04603 |
| 0.04586 |
| 0.04531 |
| 0.04550 |
| 0.04584 |
| 0.04512 |
| 0.04504 |
| 0.04507 |
| 0.04459 |
| 0.04446 |
| 0.04502 |
| 0.04567 |
| 0.04533 |
| 0.04602 |
| 0.04621 |
| 0.04602 |
| 0.04564 |
| 0.04531 |
| 0.04524 |
| 0.04480 |
| 0.04567 |
| 0.04566 |
| 0.04566 |
| 0.04563 |
| 0.04634 |
| 0.04588 |
| 0.04546 |
| 0.04476 |
| 0.04488 |
| 0.04516 |
| 0.04488 |
| 0.04484 |
| 0.04468 |
| 0.04470 |
| 0.04469 |
| 0.04522 |
| 0.04436 |
| 0.04447 |
| 0.04453 |
| 0.04486 |
| 0.04492 |
| 0.04521 |
| 0.04525 |
| 0.04502 |
| 0.04540 |
| 0.04602 |
| 0.04613 |
| 0.04594 |
| 0.04685 |
| 0.04760 |
| 0.04849 |
| 0.04894 |
| 0.04827 |
| 0.04857 |
| 0.04910 |
| 0.04962 |
| 0.04989 |
| 0.04905 |
| 0.04862 |
| 0.05053 |
| 0.05244 |
| 0.05346 |
| 0.05449 |
| 0.05494 |
| 0.05498 |
| 0.05563 |
| 0.05711 |
| 0.05622 |
| 0.05552 |
| 0.05543 |
| 0.05542 |
| 0.05510 |
| 0.05451 |
| 0.05425 |
| 0.05424 |
| 0.05504 |
| 0.05453 |
| 0.05320 |
| 0.05293 |
| 0.05371 |
| 0.05398 |
| 0.05377 |
| 0.05344 |
| 0.05314 |
| 0.05257 |
| 0.05253 |
| 0.05272 |
| 0.05387 |
| 0.05368 |
| 0.05374 |
| 0.05378 |
| 0.05380 |
| 0.05353 |
| 0.05390 |
| 0.05365 |
| 0.05393 |
| 0.05442 |
| 0.05434 |
| 0.05424 |
| 0.05410 |
| 0.05357 |
| 0.05342 |
| 0.05305 |
| 0.05288 |
| 0.05319 |
| 0.05324 |
| 0.05316 |
| 0.05307 |
| 0.05334 |
| 0.05334 |
| 0.05257 |
| 0.05300 |
| 0.05095 |
| 0.05016 |
| 0.05008 |
| 0.05059 |
| 0.05041 |
| 0.05055 |
| 0.05085 |
| 0.05136 |
| 0.05276 |
| 0.05253 |
| 0.05205 |
| 0.05154 |
| 0.05061 |
| 0.05056 |
| 0.04975 |
| 0.04994 |
| 0.04994 |
| 0.04984 |
| 0.04886 |
| 0.04916 |
| 0.04847 |
| 0.04907 |
| 0.04845 |
| 0.04821 |
| 0.04803 |
| 0.04813 |
| 0.04804 |
| 0.04792 |
| 0.04754 |
| 0.04576 |
| 0.04584 |
| 0.04664 |
| 0.04678 |
| 0.04655 |
| 0.04580 |
| 0.04653 |
| 0.04588 |
| 0.04569 |
| 0.04518 |
| 0.04494 |
| 0.04519 |
| 0.04526 |
| 0.04505 |
| 0.04527 |
| 0.04537 |
| 0.04495 |
| 0.04435 |
| 0.04422 |
| 0.04427 |
| 0.04456 |
| 0.04393 |
| 0.04278 |
| 0.04261 |
| 0.04296 |
| 0.04317 |
| 0.04337 |
| 0.04337 |
| 0.04349 |
| 0.04351 |
| 0.04370 |
| 0.04367 |
| 0.04369 |
| 0.04367 |
| 0.04382 |
| 0.04367 |
| 0.04396 |
| 0.04402 |
| 0.04430 |
| 0.04435 |
| 0.04446 |
| 0.04460 |
| 0.04419 |
| 0.04423 |
| 0.04394 |
| 0.04388 |
| 0.04506 |
| 0.04421 |
| 0.04479 |
| 0.04542 |
| 0.04605 |
| 0.04546 |
| 0.04608 |
| 0.04631 |
| 0.04699 |
| 0.04790 |
| 0.04846 |
| 0.04727 |
| 0.04636 |
| 0.04639 |
| 0.04658 |
| 0.04698 |
| 0.04751 |
| 0.04810 |
| 0.04805 |
| 0.04829 |
| 0.04882 |
| 0.04953 |
| 0.04992 |
| 0.05006 |
| 0.04852 |
| 0.04883 |
| 0.05029 |
| 0.05134 |
| 0.05147 |
| 0.05151 |
| 0.05292 |
| 0.05336 |
| 0.05412 |
| 0.05432 |
| 0.05526 |
| 0.05570 |
| 0.05536 |
| 0.05540 |
| 0.05524 |
| 0.05530 |
| 0.05570 |
| 0.05594 |
| 0.05541 |
| 0.05518 |
| 0.05565 |
| 0.05608 |
| 0.05628 |
| 0.05647 |
| 0.05684 |
| 0.05670 |
| 0.05670 |
| 0.05695 |
| 0.05662 |
| 0.05692 |
| 0.05639 |
| 0.05629 |
| 0.05588 |
| 0.05668 |
| 0.05636 |
| 0.05635 |
| 0.05657 |
| 0.05699 |
| 0.05645 |
| 0.05643 |
| 0.05615 |
| 0.05643 |
| 0.05690 |
| 0.05743 |
| 0.05731 |
| 0.05732 |
| 0.05765 |
| 0.05733 |
| 0.05783 |
| 0.05726 |
| 0.05694 |
| 0.05698 |
| 0.05599 |
| 0.05667 |
| 0.05733 |
| 0.05753 |
| 0.05824 |
| 0.05881 |
| 0.05922 |
| 0.05917 |
| 0.06186 |
| 0.06143 |
| 0.06094 |
| 0.05937 |
| 0.05943 |
| 0.05905 |
| 0.05894 |
| 0.05892 |
| 0.05798 |
| 0.05681 |
| 0.05705 |
| 0.05691 |
| 0.05656 |
| 0.05646 |
| 0.05709 |
| 0.05744 |
| 0.05618 |
| 0.05667 |
| 0.05633 |
| 0.05629 |
| 0.05633 |
| 0.05611 |
| 0.05598 |
| 0.05630 |
| 0.05529 |
| 0.05534 |
| 0.05455 |
| 0.05440 |
| 0.05384 |
| 0.05463 |
| 0.05390 |
| 0.05449 |
| 0.05546 |
| 0.05564 |
| 0.05653 |
| 0.05717 |
| 0.05729 |
| 0.05740 |
| 0.05674 |
| 0.05683 |
| 0.05763 |
| 0.05819 |
| 0.05928 |
| 0.05935 |
| 0.05927 |
| 0.05960 |
| 0.05844 |
| 0.05824 |
| 0.05965 |
| 0.05916 |
| 0.05923 |
| 0.05816 |
| 0.05823 |
| 0.05942 |
| 0.05861 |
| 0.05817 |
| 0.05754 |
| 0.05718 |
| 0.05793 |
| 0.05727 |
| 0.05920 |
| 0.05954 |
| 0.05949 |
| 0.05746 |
| 0.05653 |
| 0.05826 |
| 0.05944 |
| 0.05988 |
| 0.06025 |
| 0.06036 |
| 0.05905 |
| 0.05927 |
| 0.05788 |
| 0.05820 |
| 0.05819 |
| 0.05843 |
| 0.05902 |
| 0.05877 |
| 0.05924 |
| 0.05949 |
| 0.05827 |
| 0.05949 |
| 0.06069 |
| 0.06041 |
| 0.06177 |
| 0.06020 |
| 0.05921 |
| 0.05857 |
| 0.05770 |
| 0.05690 |
| 0.05730 |
| 0.05710 |
| 0.05587 |
| 0.05593 |
| 0.05645 |
| 0.05617 |
| 0.05659 |
| 0.05713 |
| 0.05711 |
| 0.05794 |
| 0.05718 |
| 0.05675 |
| 0.05465 |
| 0.05455 |
| 0.05431 |
| 0.05488 |
| 0.05401 |
| 0.05514 |
| 0.05446 |
| 0.05397 |
| 0.05472 |
| 0.05428 |
| 0.05393 |
| 0.05377 |
| 0.05403 |
| 0.05312 |
| 0.05347 |
| 0.05252 |
| 0.05323 |
| 0.05362 |
| 0.05356 |
| 0.05259 |
| 0.05157 |
| 0.05111 |
| 0.05057 |
| 0.05024 |
| 0.05091 |
| 0.05049 |
| 0.05049 |
| 0.04982 |
| 0.04988 |
| 0.04922 |
| 0.04863 |
| 0.05015 |
| 0.05042 |
| 0.05093 |
| 0.05009 |
| 0.04955 |
| 0.04968 |
| 0.05040 |
| 0.05052 |
| 0.05077 |
| 0.05103 |
| 0.05048 |
| 0.05045 |
| 0.04949 |
| 0.05006 |
| 0.05049 |
| 0.05087 |
| 0.05112 |
| 0.05110 |
| 0.05133 |
| 0.05006 |
| 0.05016 |
| 0.05054 |
| 0.04955 |
| 0.04959 |
| 0.04988 |
| 0.05073 |
| 0.05101 |
| 0.05130 |
| 0.05175 |
| 0.05178 |
| 0.05174 |
| 0.05084 |
| 0.05112 |
| 0.05124 |
| 0.05136 |
| 0.05120 |
| 0.05225 |
| 0.05198 |
| 0.05188 |
| 0.04906 |
| 0.04808 |
| 0.04713 |
| 0.04608 |
| 0.04680 |
| 0.04844 |
| 0.04827 |
| 0.05055 |
| 0.04988 |
| 0.05081 |
| 0.05176 |
| 0.05292 |
| 0.05464 |
| 0.05549 |
| 0.05682 |
| 0.05756 |
| 0.05702 |
| 0.05719 |
| 0.06013 |
| 0.05893 |
| 0.05851 |
| 0.05872 |
| 0.05818 |
| 0.05656 |
| 0.05355 |
| 0.05343 |
| 0.05349 |
| 0.05343 |
| 0.05265 |
| 0.05314 |
| 0.05313 |
| 0.05309 |
| 0.05284 |
| 0.05266 |
| 0.05373 |
| 0.05276 |
| 0.05274 |
| 0.05330 |
| 0.05331 |
| 0.05366 |
| 0.05387 |
| 0.05408 |
| 0.05392 |
| 0.05465 |
| 0.05398 |
| 0.05436 |
| 0.05509 |
| 0.05458 |
| 0.05475 |
| 0.05446 |
| 0.05581 |
| 0.05581 |
| 0.05595 |
| 0.05569 |
| 0.05611 |
| 0.05557 |
| 0.05607 |
| 0.05638 |
| 0.05640 |
| 0.05664 |
| 0.05790 |
| 0.05641 |
| 0.05700 |
| 0.05741 |
| 0.05718 |
| 0.05711 |
| 0.05694 |
| 0.05754 |
| 0.05810 |
| 0.05695 |
| 0.05709 |
| 0.05604 |
| 0.05668 |
| 0.05682 |
| 0.05693 |
| 0.05795 |
| 0.05777 |
| 0.05819 |
| 0.05778 |
| 0.05721 |
| 0.05744 |
| 0.05774 |
| 0.05792 |
| 0.05739 |
| 0.05801 |
| 0.05892 |
| 0.05861 |
| 0.05871 |
| 0.05930 |
| 0.05912 |
| 0.05975 |
| 0.06018 |
| 0.05940 |
| 0.05952 |
| 0.05970 |
| 0.06088 |
| 0.06036 |
| 0.06059 |
| 0.06057 |
| 0.06045 |
| 0.06063 |
| 0.06075 |
| 0.06095 |
| 0.05992 |
| 0.06023 |
| 0.06112 |
| 0.06174 |
| 0.06170 |
| 0.06194 |
| 0.06196 |
| 0.06167 |
| 0.06087 |
| 0.06143 |
| 0.06178 |
| 0.06159 |
| 0.06219 |
| 0.06156 |
| 0.06165 |
| 0.06122 |
| 0.06165 |
| 0.06125 |
| 0.06081 |
| 0.06052 |
| 0.06093 |
| 0.06098 |
| 0.06337 |
| 0.06351 |
| 0.06254 |
| 0.06359 |
| 0.06357 |
| 0.06269 |
| 0.06311 |
| 0.06181 |
| 0.06174 |
| 0.06209 |
| 0.06133 |
| 0.06181 |
| 0.06186 |
| 0.06256 |
| 0.06247 |
| 0.06314 |
| 0.06286 |
| 0.06279 |
| 0.06308 |
| 0.06274 |
| 0.06270 |
| 0.06263 |
| 0.06223 |
| 0.06131 |
| 0.06130 |
| 0.06133 |
| 0.06000 |
| 0.06068 |
| 0.06089 |
| 0.06035 |
| 0.06177 |
| 0.06139 |
| 0.06279 |
| 0.06253 |
| 0.06138 |
| 0.06246 |
| 0.06154 |
| 0.06091 |
| 0.05993 |
| 0.05975 |
| 0.05980 |
| 0.05964 |
| 0.05880 |
| 0.05954 |
| 0.06007 |
| 0.06531 |
| 0.05930 |
| 0.05906 |
| 0.05914 |
| 0.05958 |
| 0.05954 |
| 0.06190 |
| 0.06159 |
| 0.06197 |
| 0.05996 |
| 0.06086 |
| 0.06081 |
| 0.06089 |
| 0.06150 |
| 0.06012 |
| 0.06082 |
| 0.06014 |
| 0.06009 |
| 0.06103 |
| 0.06118 |
| 0.06101 |
| 0.06096 |
| 0.06183 |
| 0.06168 |
| 0.06163 |
| 0.06104 |
| 0.06220 |
| 0.06151 |
| 0.06033 |
| 0.06253 |
| 0.06173 |
| 0.06177 |
| 0.06126 |
| 0.06091 |
| 0.06119 |
| 0.06145 |
| 0.06070 |
| 0.06071 |
| 0.06071 |
| 0.06065 |
| 0.05997 |
| 0.05962 |
| 0.05922 |
| 0.05916 |
| 0.05944 |
| 0.05990 |
| 0.05975 |
| 0.05993 |
| 0.05947 |
| 0.05946 |
| 0.05951 |
| 0.05915 |
| 0.05932 |
| 0.05960 |
| 0.05879 |
| 0.05939 |
| 0.05958 |
| 0.05979 |
| 0.05999 |
| 0.06021 |
| 0.06024 |
| 0.06032 |
| 0.06049 |
| 0.06443 |
| 0.06076 |
| 0.06042 |
| 0.05999 |
| 0.06009 |
| 0.06039 |
| 0.06049 |
| 0.06061 |
| 0.06079 |
| 0.06073 |
| 0.06171 |
| 0.06054 |
| 0.05995 |
| 0.06255 |
| 0.06186 |
| 0.06120 |
| 0.06080 |
| 0.06051 |
| 0.06004 |
| 0.06149 |
| 0.06103 |
| 0.06091 |
| 0.06112 |
| 0.06030 |
| 0.06026 |
| 0.05969 |
| 0.05852 |
| 0.05802 |
| 0.05920 |
| 0.05877 |
| 0.05928 |