Historis Tugrik Mongolia / Pence Sterling

Sejarah kurs harian MNT /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Tugrik Mongolia = 0.038531 Pence Sterling

minimum pada

1 Tugrik Mongolia = 0.020287 Pence Sterling

sejarah harga GBX / MNT

Date MNT/GBX
0.020485
0.020382
0.020539
0.020618
0.020718
0.020920
0.020817
0.020986
0.020953
0.021161
0.021220
0.020897
0.021021
0.020830
0.020796
0.020973
0.020592
0.020645
0.020705
0.020684
0.020708
0.021215
0.021227
0.020960
0.021060
0.020877
0.020897
0.020758
0.020621
0.020511
0.020763
0.020633
0.020908
0.020914
0.020779
0.020683
0.020742
0.020856
0.020983
0.021164
0.021367
0.021188
0.021212
0.021218
0.020806
0.020751
0.020959
0.020648
0.020684
0.020551
0.020431
0.020499
0.020573
0.020810
0.020568
0.020712
0.020918
0.020801
0.021778
0.021863
0.021620
0.021354
0.021754
0.021708
0.021673
0.021686
0.021636
0.022039
0.022412
0.022175
0.021968
0.021958
0.022381
0.023049
0.022737
0.022776
0.022657
0.022783
0.023198
0.023294
0.023376
0.023771
0.023763
0.023761
0.023835
0.024142
0.023523
0.023431
0.023434
0.023227
0.023079
0.023166
0.023509
0.023227
0.022812
0.022739
0.022655
0.022677
0.022589
0.022545
0.022070
0.022141
0.022298
0.022513
0.022378
0.022359
0.022635
0.022929
0.022901
0.023180
0.023028
0.022663
0.022802
0.023003
0.023013
0.022995
0.022948
0.022646
0.022740
0.022820
0.023131
0.023082
0.023145
0.023466
0.023268
0.022860
0.023141
0.022930
0.022782
0.022547
0.022846
0.022835
0.022986
0.022978
0.023066
0.022865
0.022823
0.022768
0.022816
0.022734
0.022768
0.022892
0.023004
0.022923
0.022923
0.023206
0.023592
0.023377
0.023887
0.023682
0.023816
0.023701
0.023958
0.023777
0.023309
0.023112
0.022976
0.022952
0.022770
0.022865
0.022735
0.022585
0.022207
0.021711
0.022126
0.022374
0.022375
0.022298
0.022601
0.022889
0.023053
0.022848
0.022725
0.022604
0.022820
0.022717
0.023026
0.024248
0.024358
0.024368
0.024459
0.024239
0.024463
0.023819
0.023761
0.024076
0.024089
0.024316
0.024283
0.024049
0.023956
0.024108
0.024551
0.024859
0.024941
0.025761
0.025713
0.026170
0.026102
0.027510
0.027097
0.028865
0.026956
0.026735
0.027077
0.026375
0.026694
0.025966
0.026105
0.025709
0.026384
0.026496
0.026732
0.026442
0.026034
0.025914
0.026396
0.025738
0.025456
0.025566
0.026277
0.026558
0.026250
0.026181
0.026308
0.026679
0.026511
0.025959
0.025726
0.025863
0.025857
0.025912
0.025876
0.025558
0.025726
0.026036
0.025963
0.026482
0.026364
0.026373
0.026217
0.026120
0.026199
0.025920
0.025588
0.025446
0.025514
0.025805
0.025885
0.025709
0.025682
0.025404
0.025437
0.025625
0.025542
0.025292
0.025326
0.025267
0.025414
0.025559
0.025325
0.025466
0.025206
0.025262
0.024890
0.024761
0.024765
0.024825
0.024853
0.024937
0.025223
0.025244
0.025186
0.025482
0.025207
0.025379
0.025324
0.025363
0.025176
0.024942
0.025387
0.025561
0.025601
0.025595
0.025755
0.025957
0.025736
0.026008
0.026284
0.026627
0.026547
0.026323
0.026335
0.026571
0.026867
0.027178
0.026931
0.027153
0.026993
0.026971
0.027016
0.027140
0.027214
0.026379
0.026357
0.026888
0.026792
0.027032
0.026921
0.027288
0.027961
0.027963
0.028182
0.028864
0.028443
0.028174
0.028187
0.028772
0.029327
0.029248
0.029144
0.029040
0.028913
0.028834
0.028646
0.029208
0.029183
0.031462
0.029398
0.027818
0.028365
0.028080
0.027895
0.028251
0.028296
0.028272
0.028394
0.028517
0.028136
0.028186
0.028485
0.027725
0.028255
0.028638
0.028888
0.028741
0.029050
0.028993
0.029097
0.028933
0.029916
0.030491
0.030480
0.030172
0.030213
0.030279
0.031007
0.030686
0.031011
0.030990
0.030693
0.030438
0.030148
0.030082
0.030000
0.029895
0.031976
0.032387
0.032105
0.032049
0.032086
0.031986
0.030548
0.031290
0.031442
0.030563
0.030361
0.030467
0.030449
0.030207
0.030041
0.031259
0.030905
0.031115
0.030898
0.031642
0.031225
0.030969
0.031604
0.031634
0.031863
0.031998
0.032201
0.031423
0.032389
0.031970
0.031183
0.031235
0.031333
0.030804
0.031321
0.030922
0.030479
0.030827
0.031481
0.031240
0.031248
0.031603
0.031584
0.031660
0.031914
0.032121
0.031612
0.031194
0.031233
0.030898
0.030789
0.031112
0.030926
0.031233
0.031134
0.031158
0.031283
0.031004
0.030833
0.030744
0.030417
0.030047
0.029243
0.029630
0.029862
0.029247
0.029674
0.030081
0.029744
0.029854
0.029937
0.029670
0.029423
0.029681
0.029898
0.030455
0.030469
0.030754
0.030815
0.030750
0.030355
0.030809
0.030960
0.031159
0.030923
0.030627
0.031086
0.030565
0.030186
0.029987
0.031162
0.031964
0.031793
0.031659
0.031756
0.031281
0.031012
0.031769
0.031982
0.032521
0.032905
0.033402
0.033296
0.033253
0.032417
0.032609
0.031882
0.032106
0.032107
0.032103
0.032342
0.033260
0.033269
0.032836
0.032489
0.032980
0.033427
0.033089
0.032603
0.032610
0.032382
0.032418
0.032448
0.032217
0.033138
0.032753
0.032959
0.032809
0.032519
0.031998
0.031690
0.032758
0.033253
0.033044
0.033498
0.034708
0.035159
0.035903
0.035720
0.034103
0.034303
0.034162
0.033919
0.034229
0.034025
0.033934
0.035456
0.036244
0.036715
0.037193
0.037495
0.038167
0.037835
0.035071
0.035081
0.034571
0.034242
0.034287
0.034502
0.034192
0.033969
0.035075
0.035190
0.034905
0.034299
0.034557
0.033826
0.034109
0.034643
0.035327
0.034551
0.034224
0.034269
0.035046
0.034970
0.034899
0.034255
0.033901
0.033594
0.033639
0.033033
0.033306
0.033338
0.033010
0.033044