Historis Pence Sterling / Tugrik Mongolia

Sejarah kurs harian GBX /MNT sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pence Sterling = 49.2926 Tugrik Mongolia

minimum pada

1 Pence Sterling = 25.9530 Tugrik Mongolia

sejarah harga MNT / GBX

Date GBX/MNT
48.8172
49.0633
48.6889
48.5005
48.2679
47.8000
48.0381
47.6501
47.7261
47.2573
47.1245
47.8531
47.5722
48.0081
48.0870
47.6796
48.5617
48.4387
48.2980
48.3471
48.2915
47.1364
47.1089
47.7105
47.4825
47.8994
47.8537
48.1748
48.4946
48.7546
48.1632
48.4654
47.8278
47.8144
48.1259
48.3494
48.2112
47.9470
47.6584
47.2495
46.8014
47.1975
47.1428
47.1306
48.0638
48.1907
47.7114
48.4298
48.3464
48.6594
48.9442
48.7828
48.6066
48.0543
48.6187
48.2804
47.8060
48.0756
45.9173
45.7390
46.2532
46.8292
45.9690
46.0664
46.1400
46.1137
46.2203
45.3738
44.6192
45.0963
45.5210
45.5420
44.6814
43.3852
43.9803
43.9053
44.1367
43.8931
43.1074
42.9287
42.7781
42.0689
42.0817
42.0853
41.9555
41.4213
42.5122
42.6787
42.6728
43.0525
43.3293
43.1663
42.5377
43.0539
43.8365
43.9776
44.1398
44.0977
44.2688
44.3565
45.3099
45.1656
44.8480
44.4197
44.6868
44.7255
44.1792
43.6136
43.6658
43.1406
43.4256
44.1245
43.8557
43.4725
43.4546
43.4873
43.5774
44.1584
43.9747
43.8213
43.2325
43.3247
43.2052
42.6143
42.9766
43.7444
43.2139
43.6117
43.8951
44.3519
43.7711
43.7920
43.5043
43.5199
43.3545
43.7353
43.8152
43.9206
43.8282
43.9876
43.9205
43.6833
43.4713
43.6236
43.6243
43.0922
42.3865
42.7777
41.8646
42.2264
41.9884
42.1931
41.7398
42.0570
42.9011
43.2667
43.5243
43.5686
43.9168
43.7349
43.9841
44.2770
45.0319
46.0590
45.1955
44.6945
44.6936
44.8461
44.2456
43.6892
43.3787
43.7679
44.0039
44.2404
43.8206
44.0205
43.4289
41.2410
41.0537
41.0381
40.8847
41.2552
40.8788
41.9841
42.0864
41.5350
41.5129
41.1246
41.1817
41.5812
41.7441
41.4803
40.7308
40.2272
40.0943
38.8184
38.8909
38.2114
38.3113
36.3506
36.9044
34.6444
37.0979
37.4045
36.9318
37.9141
37.4615
38.5123
38.3067
38.8972
37.9014
37.7419
37.4079
37.8188
38.4114
38.5887
37.8843
38.8538
39.2834
39.1147
38.0566
37.6528
38.0952
38.1954
38.0106
37.4833
37.7204
38.5222
38.8708
38.6646
38.6748
38.5926
38.6463
39.1262
38.8708
38.4081
38.5157
37.7614
37.9312
37.9178
38.1438
38.2847
38.1687
38.5805
39.0802
39.2996
39.1940
38.7518
38.6330
38.8963
38.9385
39.3637
39.3127
39.0237
39.1507
39.5387
39.4849
39.5776
39.3492
39.1246
39.4866
39.2674
39.6725
39.5857
40.1774
40.3859
40.3803
40.2823
40.2359
40.1005
39.6468
39.6134
39.7053
39.2428
39.6716
39.4029
39.4885
39.4269
39.7202
40.0932
39.3907
39.1228
39.0608
39.0705
38.8278
38.5251
38.8565
38.4492
38.0463
37.5561
37.6694
37.9894
37.9729
37.6353
37.2197
36.7942
37.1316
36.8286
37.0473
37.0769
37.0151
36.8456
36.7457
37.9083
37.9405
37.1915
37.3245
36.9932
37.1459
36.6461
35.7642
35.7612
35.4834
34.6451
35.1579
35.4932
35.4769
34.7564
34.0987
34.1907
34.3120
34.4358
34.5861
34.6809
34.9088
34.2376
34.2664
31.7847
34.0159
35.9475
35.2551
35.6122
35.8489
35.3964
35.3406
35.3705
35.2183
35.0671
35.5411
35.4787
35.1059
36.0682
35.3919
34.9189
34.6167
34.7936
34.4230
34.4916
34.3682
34.5629
33.4272
32.7961
32.8088
33.1432
33.0986
33.0259
32.2511
32.5886
32.2466
32.2689
32.5807
32.8542
33.1702
33.2424
33.3329
33.4509
31.2739
30.8762
31.1481
31.2026
31.1666
31.2640
32.7351
31.9596
31.8047
32.7197
32.9368
32.8222
32.8422
33.1047
33.2876
31.9906
32.3572
32.1386
32.3641
31.6032
32.0253
32.2903
31.6414
31.6120
31.3841
31.2517
31.0552
31.8238
30.8748
31.2794
32.0684
32.0152
31.9153
32.4638
31.9276
32.3396
32.8090
32.4390
31.7655
32.0104
32.0021
31.6426
31.6613
31.5857
31.3342
31.1322
31.6334
32.0579
32.0178
32.3651
32.4793
32.1422
32.3355
32.0171
32.1191
32.0946
31.9665
32.2539
32.4331
32.5272
32.8762
33.2817
34.1960
33.7491
33.4870
34.1919
33.6990
33.2438
33.6203
33.4969
33.4040
33.7040
33.9875
33.6912
33.4467
32.8348
32.8199
32.5164
32.4515
32.5204
32.9434
32.4580
32.2993
32.0935
32.3384
32.6506
32.1689
32.7168
33.1274
33.3473
32.0904
31.2852
31.4534
31.5863
31.4901
31.9683
32.2454
31.4767
31.2678
30.7495
30.3908
29.9383
30.0337
30.0726
30.8480
30.6661
31.3654
31.1471
31.1462
31.1497
30.9199
30.0660
30.0580
30.4542
30.7801
30.3210
29.9155
30.2216
30.6718
30.6656
30.8815
30.8471
30.8184
31.0393
30.1765
30.5318
30.3406
30.4798
30.7516
31.2520
31.5560
30.5269
30.0728
30.2626
29.8529
28.8120
28.4421
27.8527
27.9954
29.3232
29.1516
29.2723
29.4821
29.2150
29.3905
29.4692
28.2040
27.5911
27.2368
26.8871
26.6699
26.2009
26.4309
28.5137
28.5054
28.9264
29.2043
29.1654
28.9838
29.2467
29.4390
28.5106
28.4168
28.6495
29.1553
28.9375
29.5633
29.3174
28.8661
28.3067
28.9429
29.2192
29.1809
28.5340
28.5963
28.6539
29.1927
29.4975
29.7669
29.7271
30.2728
30.0244
29.9961
30.2936
30.2623