Sejarah kurs harian MNT /HTG sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.04530 Gourde Haiti
minimum pada
1 Tugrik Mongolia = 0.02197 Gourde Haiti
Date | MNT/HTG |
---|---|
0.03842 | |
0.03847 | |
0.03842 | |
0.03839 | |
0.03841 | |
0.03842 | |
0.03853 | |
0.03844 | |
0.03844 | |
0.03847 | |
0.03832 | |
0.03816 | |
0.03819 | |
0.03809 | |
0.03818 | |
0.03812 | |
0.03817 | |
0.03833 | |
0.03833 | |
0.03827 | |
0.03833 | |
0.03836 | |
0.03837 | |
0.03841 | |
0.03850 | |
0.03850 | |
0.03846 | |
0.03868 | |
0.03896 | |
0.03898 | |
0.03930 | |
0.03906 | |
0.03927 | |
0.03907 | |
0.03929 | |
0.03928 | |
0.03939 | |
0.03959 | |
0.03954 | |
0.03988 | |
0.03905 | |
0.03949 | |
0.03936 | |
0.03932 | |
0.03935 | |
0.03964 | |
0.03965 | |
0.03985 | |
0.03992 | |
0.04051 | |
0.04136 | |
0.04192 | |
0.04367 | |
0.04405 | |
0.04420 | |
0.04518 | |
0.04475 | |
0.04411 | |
0.04382 | |
0.04397 | |
0.04408 | |
0.04370 | |
0.04355 | |
0.04344 | |
0.04372 | |
0.04344 | |
0.04313 | |
0.04300 | |
0.04239 | |
0.04167 | |
0.04039 | |
0.04037 | |
0.03974 | |
0.03864 | |
0.03826 | |
0.03795 | |
0.03751 | |
0.03709 | |
0.03682 | |
0.03672 | |
0.03656 | |
0.03724 | |
0.03774 | |
0.03776 | |
0.04132 | |
0.03943 | |
0.03821 | |
0.03758 | |
0.03723 | |
0.03685 | |
0.03691 | |
0.03667 | |
0.03678 | |
0.03695 | |
0.03675 | |
0.03704 | |
0.03637 | |
0.03611 | |
0.03585 | |
0.03644 | |
0.03749 | |
0.03616 | |
0.03623 | |
0.03607 | |
0.03636 | |
0.03645 | |
0.03626 | |
0.03550 | |
0.03604 | |
0.03566 | |
0.03599 | |
0.03587 | |
0.03556 | |
0.03495 | |
0.03545 | |
0.03563 | |
0.03518 | |
0.03520 | |
0.03455 | |
0.03473 | |
0.03484 | |
0.03465 | |
0.03441 | |
0.03489 | |
0.03523 | |
0.03478 | |
0.03431 | |
0.03522 | |
0.03381 | |
0.03454 | |
0.03395 | |
0.03445 | |
0.03449 | |
0.03350 | |
0.03455 | |
0.03278 | |
0.03369 | |
0.03290 | |
0.03326 | |
0.03278 | |
0.03261 | |
0.03222 | |
0.03199 | |
0.03252 | |
0.03177 | |
0.03175 | |
0.03125 | |
0.03066 | |
0.03025 | |
0.02961 | |
0.02913 | |
0.02861 | |
0.02798 | |
0.02811 | |
0.02792 | |
0.02741 | |
0.02642 | |
0.02674 | |
0.02639 | |
0.02549 | |
0.02614 | |
0.02521 | |
0.02515 | |
0.02584 | |
0.02533 | |
0.02550 | |
0.02533 | |
0.02449 | |
0.02492 | |
0.02364 | |
0.02318 | |
0.02248 | |
0.02240 | |
0.02220 | |
0.02216 | |
0.02203 | |
0.02220 | |
0.02203 | |
0.02306 | |
0.03683 | |
0.03690 | |
0.03779 | |
0.03887 | |
0.03931 | |
0.03926 | |
0.03945 | |
0.03942 | |
0.03892 | |
0.03907 | |
0.03901 | |
0.03884 | |
0.03866 | |
0.03896 | |
0.03848 | |
0.03838 | |
0.03866 | |
0.03823 | |
0.03796 | |
0.03797 | |
0.03811 | |
0.03791 | |
0.03512 | |
0.03476 | |
0.03377 | |
0.03437 | |
0.03453 | |
0.03422 | |
0.03439 | |
0.03415 | |
0.03289 | |
0.03424 | |
0.03626 | |
0.03651 | |
0.03679 | |
0.03655 | |
0.03665 | |
0.03654 | |
0.03614 | |
0.03520 | |
0.03533 | |
0.03565 | |
0.03612 | |
0.03612 | |
0.03617 | |
0.03628 | |
0.03629 | |
0.03638 | |
0.03611 | |
0.03594 | |
0.03586 | |
0.03600 | |
0.03616 | |
0.03591 | |
0.03582 | |
0.03569 | |
0.03576 | |
0.03577 | |
0.03576 | |
0.03560 | |
0.03564 | |
0.03551 | |
0.03532 | |
0.03543 | |
0.03528 | |
0.03537 | |
0.03802 | |
0.03799 | |
0.03773 | |
0.03779 | |
0.03682 | |
0.03573 | |
0.03474 | |
0.03546 | |
0.03463 | |
0.03397 | |
0.03356 | |
0.03356 | |
0.03339 | |
0.03325 | |
0.03307 | |
0.03396 | |
0.03384 | |
0.03338 | |
0.03291 | |
0.03364 | |
0.03177 | |
0.03202 | |
0.03200 | |
0.03165 | |
0.03164 | |
0.03152 | |
0.03154 | |
0.02965 | |
0.03071 | |
0.03005 | |
0.02930 | |
0.02908 | |
0.02914 | |
0.02874 | |
0.02883 | |
0.02865 | |
0.02805 | |
0.02818 | |
0.02859 | |
0.02853 | |
0.02841 | |
0.02836 | |
0.02828 | |
0.02762 | |
0.02762 | |
0.02729 | |
0.02756 | |
0.02744 | |
0.02765 | |
0.02765 | |
0.02667 | |
0.02701 | |
0.02726 | |
0.02736 | |
0.02743 | |
0.02699 | |
0.02710 | |
0.02679 | |
0.02706 | |
0.02679 | |
0.02696 | |
0.02710 | |
0.02716 | |
0.02698 | |
0.02706 | |
0.02700 | |
0.02695 | |
0.02687 | |
0.02688 | |
0.02687 | |
0.02677 | |
0.02664 | |
0.02652 | |
0.02649 | |
0.02649 | |
0.02642 | |
0.02702 | |
0.02632 | |
0.02641 | |
0.02633 | |
0.02622 | |
0.02619 | |
0.02615 | |
0.02592 | |
0.02598 | |
0.02570 | |
0.02579 | |
0.02593 | |
0.02562 | |
0.02566 | |
0.02578 | |
0.02578 | |
0.02563 | |
0.02602 | |
0.02602 | |
0.02719 | |
0.02642 | |
0.02627 | |
0.02471 | |
0.02546 | |
0.02584 | |
0.02613 | |
0.02616 | |
0.02647 | |
0.02648 | |
0.02643 | |
0.02639 | |
0.02624 | |
0.02862 | |
0.02839 | |
0.02816 | |
0.02826 | |
0.02828 | |
0.02775 | |
0.02788 | |
0.02761 | |
0.02768 | |
0.02782 | |
0.02804 | |
0.02820 | |
0.02651 | |
0.02652 | |
0.02632 | |
0.02716 | |
0.02701 | |
0.02763 | |
0.02676 | |
0.02594 | |
0.02618 | |
0.02694 | |
0.02694 | |
0.02698 | |
0.02717 | |
0.02716 | |
0.02722 | |
0.02590 | |
0.02606 | |
0.02622 | |
0.02697 | |
0.02755 | |
0.02811 | |
0.02854 | |
0.02854 | |
0.02901 | |
0.02932 | |
0.02916 | |
0.02866 | |
0.02874 | |
0.02841 | |
0.02930 | |
0.03029 | |
0.03068 | |
0.03113 | |
0.03159 | |
0.03119 | |
0.03179 | |
0.03240 | |
0.03203 | |
0.03164 | |
0.03142 | |
0.03124 | |
0.03112 | |
0.03092 | |
0.03088 | |
0.03081 | |
0.03123 | |
0.03105 | |
0.03045 | |
0.03015 | |
0.03035 | |
0.03034 | |
0.03026 | |
0.03031 | |
0.03013 | |
0.02993 | |
0.02963 | |
0.02967 | |
0.02955 | |
0.02920 | |
0.02908 | |
0.02880 | |
0.02850 | |
0.02830 | |
0.02847 | |
0.02832 | |
0.02810 | |
0.02790 | |
0.02754 | |
0.02718 | |
0.02735 | |
0.02716 | |
0.02694 | |
0.02685 | |
0.02662 | |
0.02666 | |
0.02646 | |
0.02650 | |
0.02643 | |
0.02658 | |
0.02645 | |
0.02624 | |
0.02683 | |
0.02642 | |
0.02833 | |
0.02854 | |
0.02848 | |
0.02748 | |
0.02691 | |
0.02500 | |
0.02507 | |
0.02568 | |
0.02568 | |
0.02516 | |
0.02474 | |
0.02468 | |
0.02457 | |
0.02430 | |
0.02423 | |
0.02412 | |
0.02396 | |
0.02388 | |
0.02397 | |
0.02387 | |
0.02352 | |
0.02355 | |
0.02373 | |
0.02365 | |
0.02382 | |
0.02390 | |
0.02404 | |
0.02401 | |
0.02408 | |
0.02429 | |
0.02464 | |
0.02480 | |
0.02479 | |
0.02465 | |
0.02481 | |
0.02480 | |
0.02470 | |
0.02473 | |
0.02474 | |
0.02432 | |
0.02440 | |
0.02427 | |
0.02419 | |
0.02423 | |
0.02439 | |
0.02435 | |
0.02439 | |
0.02447 | |
0.02476 | |
0.02443 | |
0.02430 | |
0.02396 | |
0.02430 | |
0.02429 | |
0.02447 | |
0.02452 | |
0.02458 | |
0.02460 | |
0.02488 | |
0.02472 | |
0.02489 | |
0.02491 | |
0.02485 | |
0.02488 | |
0.02514 | |
0.02516 | |
0.02528 | |
0.02508 | |
0.02517 | |
0.02517 | |
0.02497 | |
0.02474 | |
0.02516 | |
0.02567 | |
0.02570 | |
0.02208 | |
0.02272 | |
0.02342 | |
0.02419 | |
0.02456 | |
0.02503 | |
0.02561 | |
0.02619 | |
0.02678 | |
0.02689 | |
0.02342 | |
0.02274 | |
0.02341 | |
0.02365 | |
0.02477 | |
0.02563 | |
0.02570 | |
0.02567 | |
0.02522 | |
0.02582 | |
0.02636 | |
0.02651 | |
0.02654 | |
0.02550 | |
0.02568 | |
0.02671 | |
0.02753 | |
0.02787 | |
0.02789 | |
0.02892 | |
0.02932 | |
0.02970 | |
0.02990 | |
0.02993 | |
0.02962 | |
0.02959 | |
0.03028 | |
0.02988 | |
0.02957 | |
0.02974 | |
0.02981 | |
0.02988 | |
0.02991 | |
0.02998 | |
0.03022 | |
0.03032 | |
0.03033 | |
0.03040 | |
0.03065 | |
0.03048 | |
0.03057 | |
0.03044 | |
0.03127 | |
0.03072 | |
0.03070 | |
0.03059 | |
0.03057 | |
0.03039 | |
0.03031 | |
0.03024 | |
0.03067 | |
0.03043 | |
0.03021 | |
0.03006 | |
0.03014 | |
0.03018 | |
0.03028 | |
0.03017 | |
0.03022 | |
0.03051 | |
0.03053 | |
0.03069 | |
0.03026 | |
0.03018 | |
0.03012 | |
0.02988 | |
0.02992 | |
0.03003 | |
0.03010 | |
0.03012 | |
0.03017 | |
0.03031 | |
0.03031 | |
0.03182 | |
0.03165 | |
0.03168 | |
0.03184 | |
0.03189 | |
0.03200 | |
0.03217 | |
0.03200 | |
0.03189 | |
0.03187 | |
0.03208 | |
0.03196 | |
0.03206 | |
0.03177 | |
0.03135 | |
0.03166 | |
0.03129 | |
0.03127 | |
0.03119 | |
0.03119 | |
0.03103 | |
0.03072 | |
0.03040 | |
0.03042 | |
0.02975 | |
0.02980 | |
0.02892 | |
0.02865 | |
0.02861 | |
0.02913 | |
0.02924 | |
0.02942 | |
0.03002 | |
0.03015 | |
0.03084 | |
0.03099 | |
0.03142 | |
0.03148 | |
0.03161 | |
0.03136 | |
0.03193 | |
0.03193 | |
0.03236 | |
0.03248 | |
0.03261 | |
0.03259 | |
0.03235 | |
0.03288 | |
0.03336 | |
0.03263 | |
0.03303 | |
0.03266 | |
0.03266 | |
0.03293 | |
0.03254 | |
0.03242 | |
0.03206 | |
0.03235 | |
0.03287 | |
0.03246 | |
0.03333 | |
0.03317 | |
0.03334 | |
0.03235 | |
0.03228 | |
0.03320 | |
0.03362 | |
0.03363 | |
0.03384 | |
0.03383 | |
0.03327 | |
0.03308 | |
0.03254 | |
0.03254 | |
0.03274 | |
0.03261 | |
0.03288 | |
0.03297 | |
0.03237 | |
0.03232 | |
0.03163 | |
0.03219 | |
0.03245 | |
0.03238 | |
0.03336 | |
0.03294 | |
0.03212 | |
0.03204 | |
0.03157 | |
0.03125 | |
0.03143 | |
0.03126 | |
0.03051 | |
0.03062 | |
0.03048 | |
0.03039 | |
0.03032 | |
0.03055 | |
0.03042 | |
0.03102 | |
0.03073 | |
0.03023 | |
0.02997 | |
0.02987 | |
0.02954 | |
0.02953 | |
0.02941 | |
0.02954 | |
0.02925 | |
0.02922 | |
0.02923 | |
0.02911 | |
0.02899 | |
0.02901 | |
0.02922 | |
0.02879 | |
0.02908 | |
0.02891 | |
0.02920 | |
0.02936 | |
0.02935 | |
0.02883 | |
0.02854 | |
0.02840 | |
0.02769 | |
0.02754 | |
0.02810 | |
0.02790 | |
0.02771 | |
0.02771 | |
0.02790 | |
0.02745 | |
0.02716 | |
0.02810 | |
0.02810 | |
0.02810 | |
0.02761 | |
0.02752 | |
0.02850 | |
0.02880 | |
0.02890 | |
0.02904 | |
0.02833 | |
0.02820 | |
0.02797 | |
0.02768 | |
0.02788 | |
0.02817 | |
0.02824 | |
0.02833 | |
0.02833 | |
0.02839 | |
0.02780 | |
0.02785 | |
0.02791 | |
0.02755 | |
0.02690 | |
0.02686 | |
0.02715 | |
0.02700 | |
0.02730 | |
0.02740 | |
0.02762 | |
0.02766 | |
0.02741 | |
0.02751 | |
0.02746 | |
0.02773 | |
0.02773 | |
0.02781 | |
0.02753 | |
0.02758 | |
0.02623 | |
0.02508 | |
0.02506 | |
0.02446 | |
0.02497 | |
0.02598 | |
0.02591 | |
0.02732 | |
0.02733 | |
0.02741 | |
0.02806 | |
0.02901 | |
0.02935 | |
0.03016 | |
0.03086 | |
0.03133 | |
0.03168 | |
0.03158 | |
0.03274 | |
0.03331 | |
0.03349 | |
0.03383 | |
0.03376 | |
0.03383 | |
0.03376 | |
0.03371 | |
0.03360 | |
0.03366 | |
0.03312 | |
0.03355 | |
0.03349 | |
0.03350 | |
0.03334 | |
0.03330 | |
0.03330 | |
0.03330 | |
0.03326 | |
0.03322 | |
0.03320 | |
0.03318 | |
0.03325 | |
0.03318 | |
0.03310 | |
0.03302 | |
0.03288 | |
0.03287 | |
0.03269 | |
0.03264 | |
0.03254 | |
0.03254 | |
0.03262 | |
0.03264 | |
0.03268 | |
0.03256 | |
0.03248 | |
0.03239 | |
0.03219 | |
0.03206 | |
0.03209 | |
0.03208 | |
0.03200 | |
0.03201 | |
0.03205 | |
0.03190 | |
0.03190 | |
0.03172 | |
0.03181 | |
0.03189 | |
0.03193 | |
0.03181 | |
0.03184 | |
0.03155 | |
0.03139 | |
0.03140 | |
0.03133 | |
0.03123 | |
0.03121 | |
0.03110 | |
0.03105 | |
0.03110 | |
0.03100 | |
0.03088 | |
0.03084 | |
0.03078 | |
0.03069 | |
0.03083 | |
0.03081 | |
0.03105 | |
0.03115 | |
0.03121 | |
0.03119 | |
0.03100 | |
0.03132 | |
0.03152 | |
0.03155 | |
0.03170 | |
0.03171 | |
0.03176 | |
0.03182 | |
0.03185 | |
0.03184 | |
0.03187 | |
0.03186 | |
0.03183 | |
0.03205 | |
0.03208 | |
0.03216 | |
0.03239 | |
0.03253 | |
0.03255 | |
0.03254 | |
0.03245 | |
0.03245 | |
0.03252 | |
0.03263 | |
0.03255 | |
0.03232 | |
0.03233 | |
0.03224 | |
0.03227 | |
0.03249 | |
0.03266 | |
0.03301 | |
0.03302 | |
0.03302 | |
0.03303 | |
0.03301 | |
0.03296 | |
0.03291 | |
0.03292 | |
0.03265 | |
0.03287 | |
0.03289 | |
0.03278 | |
0.03293 | |
0.03292 | |
0.03292 | |
0.03282 | |
0.03283 | |
0.03288 | |
0.03304 | |
0.03303 | |
0.03304 | |
0.03306 | |
0.03305 | |
0.03304 | |
0.03286 | |
0.03277 | |
0.03354 | |
0.03366 | |
0.03355 | |
0.03370 | |
0.03419 | |
0.03463 | |
0.03468 | |
0.03518 | |
0.03550 | |
0.03579 | |
0.03580 | |
0.03555 | |
0.03545 | |
0.03530 | |
0.03482 | |
0.03444 | |
0.03444 | |
0.03444 | |
0.03515 | |
0.03481 | |
0.03450 | |
0.03440 | |
0.03717 | |
0.03427 | |
0.03427 | |
0.03432 | |
0.03432 | |
0.03432 | |
0.03553 | |
0.03548 | |
0.03554 | |
0.03466 | |
0.03551 | |
0.03534 | |
0.03533 | |
0.03540 | |
0.03510 | |
0.03470 | |
0.03468 | |
0.03444 | |
0.03510 | |
0.03513 | |
0.03506 | |
0.03476 | |
0.03485 | |
0.03467 | |
0.03436 | |
0.03396 | |
0.03317 | |
0.03258 | |
0.03248 | |
0.03264 | |
0.03228 | |
0.03224 | |
0.03202 | |
0.03200 | |
0.03203 | |
0.03230 | |
0.03235 | |
0.03211 | |
0.03144 | |
0.03086 | |
0.03027 | |
0.03029 | |
0.03002 | |
0.02988 | |
0.02995 | |
0.02996 | |
0.03001 | |
0.02990 | |
0.02991 | |
0.02992 | |
0.02992 | |
0.02992 | |
0.02970 | |
0.02960 | |
0.02949 | |
0.02948 | |
0.02955 | |
0.02961 | |
0.02890 | |
0.02892 | |
0.02897 | |
0.02897 | |
0.02902 | |
0.03109 | |
0.02909 | |
0.02935 | |
0.02930 | |
0.02911 | |
0.02931 | |
0.02867 | |
0.02845 | |
0.02858 | |
0.02962 | |
0.02873 | |
0.02873 | |
0.02725 | |
0.02747 | |
0.02747 | |
0.02890 | |
0.02904 | |
0.02904 | |
0.02904 | |
0.02904 | |
0.02904 | |
0.02948 | |
0.02929 | |
0.02948 | |
0.02948 | |
0.03427 | |
0.03354 | |
0.03418 | |
0.03404 | |
0.03380 | |
0.03384 |