Sejarah kurs harian HTG /MNT sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 45.5103 Tugrik Mongolia
minimum pada
1 Gourde Haiti = 22.0774 Tugrik Mongolia
Date | HTG/MNT |
---|---|
26.0273 | |
25.9952 | |
26.0311 | |
26.0510 | |
26.0322 | |
26.0256 | |
25.9530 | |
26.0165 | |
26.0132 | |
25.9937 | |
26.0952 | |
26.2058 | |
26.1851 | |
26.2516 | |
26.1897 | |
26.2336 | |
26.1957 | |
26.0881 | |
26.0883 | |
26.1291 | |
26.0893 | |
26.0701 | |
26.0592 | |
26.0353 | |
25.9753 | |
25.9746 | |
26.0011 | |
25.8525 | |
25.6690 | |
25.6571 | |
25.4471 | |
25.5995 | |
25.4647 | |
25.5927 | |
25.4504 | |
25.4585 | |
25.3846 | |
25.2603 | |
25.2900 | |
25.0749 | |
25.6085 | |
25.3252 | |
25.4038 | |
25.4334 | |
25.4137 | |
25.2289 | |
25.2211 | |
25.0913 | |
25.0514 | |
24.6846 | |
24.1803 | |
23.8570 | |
22.8964 | |
22.6996 | |
22.6234 | |
22.1359 | |
22.3488 | |
22.6696 | |
22.8184 | |
22.7409 | |
22.6846 | |
22.8851 | |
22.9635 | |
23.0191 | |
22.8704 | |
23.0178 | |
23.1838 | |
23.2539 | |
23.5919 | |
23.9989 | |
24.7599 | |
24.7696 | |
25.1623 | |
25.8831 | |
26.1347 | |
26.3489 | |
26.6613 | |
26.9617 | |
27.1608 | |
27.2353 | |
27.3558 | |
26.8557 | |
26.4984 | |
26.4862 | |
24.2008 | |
25.3590 | |
26.1719 | |
26.6084 | |
26.8586 | |
27.1360 | |
27.0898 | |
27.2715 | |
27.1861 | |
27.0671 | |
27.2110 | |
27.0003 | |
27.4930 | |
27.6967 | |
27.8937 | |
27.4421 | |
26.6750 | |
27.6531 | |
27.6041 | |
27.7205 | |
27.4998 | |
27.4355 | |
27.5806 | |
28.1679 | |
27.7454 | |
28.0412 | |
27.7890 | |
27.8793 | |
28.1209 | |
28.6092 | |
28.2123 | |
28.0673 | |
28.4239 | |
28.4062 | |
28.9418 | |
28.7931 | |
28.6999 | |
28.8563 | |
29.0574 | |
28.6641 | |
28.3881 | |
28.7551 | |
29.1480 | |
28.3919 | |
29.5757 | |
28.9519 | |
29.4554 | |
29.0254 | |
28.9952 | |
29.8508 | |
28.9396 | |
30.5023 | |
29.6866 | |
30.3979 | |
30.0674 | |
30.5036 | |
30.6683 | |
31.0364 | |
31.2583 | |
30.7467 | |
31.4731 | |
31.4978 | |
31.9951 | |
32.6197 | |
33.0539 | |
33.7728 | |
34.3249 | |
34.9489 | |
35.7426 | |
35.5766 | |
35.8229 | |
36.4861 | |
37.8553 | |
37.3992 | |
37.8910 | |
39.2346 | |
38.2522 | |
39.6604 | |
39.7654 | |
38.6972 | |
39.4852 | |
39.2134 | |
39.4823 | |
40.8375 | |
40.1332 | |
42.3035 | |
43.1374 | |
44.4880 | |
44.6502 | |
45.0529 | |
45.1170 | |
45.4029 | |
45.0480 | |
45.3829 | |
43.3735 | |
27.1523 | |
27.1032 | |
26.4638 | |
25.7248 | |
25.4395 | |
25.4698 | |
25.3491 | |
25.3692 | |
25.6960 | |
25.5964 | |
25.6369 | |
25.7491 | |
25.8651 | |
25.6649 | |
25.9906 | |
26.0584 | |
25.8669 | |
26.1559 | |
26.3415 | |
26.3343 | |
26.2370 | |
26.3794 | |
28.4726 | |
28.7668 | |
29.6126 | |
29.0926 | |
28.9635 | |
29.2246 | |
29.0817 | |
29.2793 | |
30.4078 | |
29.2028 | |
27.5781 | |
27.3903 | |
27.1827 | |
27.3591 | |
27.2817 | |
27.3675 | |
27.6684 | |
28.4098 | |
28.3008 | |
28.0539 | |
27.6891 | |
27.6848 | |
27.6450 | |
27.5620 | |
27.5550 | |
27.4907 | |
27.6905 | |
27.8256 | |
27.8831 | |
27.7741 | |
27.6559 | |
27.8457 | |
27.9172 | |
28.0199 | |
27.9673 | |
27.9527 | |
27.9672 | |
28.0880 | |
28.0565 | |
28.1579 | |
28.3139 | |
28.2268 | |
28.3456 | |
28.2756 | |
26.2991 | |
26.3198 | |
26.5058 | |
26.4609 | |
27.1619 | |
27.9897 | |
28.7835 | |
28.2035 | |
28.8787 | |
29.4378 | |
29.7934 | |
29.7998 | |
29.9532 | |
30.0732 | |
30.2433 | |
29.4489 | |
29.5496 | |
29.9618 | |
30.3842 | |
29.7239 | |
31.4727 | |
31.2321 | |
31.2471 | |
31.5938 | |
31.6057 | |
31.7231 | |
31.7057 | |
33.7240 | |
32.5629 | |
33.2731 | |
34.1288 | |
34.3833 | |
34.3121 | |
34.7889 | |
34.6880 | |
34.9090 | |
35.6507 | |
35.4866 | |
34.9797 | |
35.0497 | |
35.1961 | |
35.2579 | |
35.3547 | |
36.2063 | |
36.2079 | |
36.6406 | |
36.2784 | |
36.4366 | |
36.1686 | |
36.1673 | |
37.4940 | |
37.0289 | |
36.6876 | |
36.5535 | |
36.4589 | |
37.0440 | |
36.9021 | |
37.3321 | |
36.9527 | |
37.3269 | |
37.0929 | |
36.8979 | |
36.8192 | |
37.0668 | |
36.9529 | |
37.0433 | |
37.1110 | |
37.2169 | |
37.2090 | |
37.2109 | |
37.3585 | |
37.5371 | |
37.7064 | |
37.7507 | |
37.7459 | |
37.8565 | |
37.0119 | |
37.9966 | |
37.8614 | |
37.9852 | |
38.1390 | |
38.1845 | |
38.2452 | |
38.5745 | |
38.4890 | |
38.9147 | |
38.7681 | |
38.5595 | |
39.0275 | |
38.9758 | |
38.7860 | |
38.7833 | |
39.0243 | |
38.4270 | |
38.4273 | |
36.7784 | |
37.8443 | |
38.0632 | |
40.4680 | |
39.2845 | |
38.6992 | |
38.2668 | |
38.2260 | |
37.7719 | |
37.7689 | |
37.8327 | |
37.8947 | |
38.1091 | |
34.9369 | |
35.2220 | |
35.5139 | |
35.3808 | |
35.3637 | |
36.0395 | |
35.8650 | |
36.2185 | |
36.1216 | |
35.9446 | |
35.6608 | |
35.4652 | |
37.7205 | |
37.7129 | |
37.9988 | |
36.8150 | |
37.0214 | |
36.1905 | |
37.3731 | |
38.5574 | |
38.1918 | |
37.1212 | |
37.1156 | |
37.0689 | |
36.7989 | |
36.8132 | |
36.7319 | |
38.6039 | |
38.3792 | |
38.1326 | |
37.0773 | |
36.2911 | |
35.5803 | |
35.0331 | |
35.0363 | |
34.4753 | |
34.1035 | |
34.2883 | |
34.8962 | |
34.7907 | |
35.2039 | |
34.1327 | |
33.0094 | |
32.5893 | |
32.1266 | |
31.6606 | |
32.0564 | |
31.4598 | |
30.8681 | |
31.2238 | |
31.6027 | |
31.8300 | |
32.0091 | |
32.1303 | |
32.3449 | |
32.3868 | |
32.4536 | |
32.0206 | |
32.2040 | |
32.8405 | |
33.1686 | |
32.9514 | |
32.9575 | |
33.0423 | |
32.9965 | |
33.1918 | |
33.4067 | |
33.7532 | |
33.7021 | |
33.8445 | |
34.2493 | |
34.3926 | |
34.7249 | |
35.0876 | |
35.3356 | |
35.1215 | |
35.3113 | |
35.5908 | |
35.8478 | |
36.3169 | |
36.7944 | |
36.5686 | |
36.8164 | |
37.1243 | |
37.2488 | |
37.5663 | |
37.5044 | |
37.7900 | |
37.7398 | |
37.8398 | |
37.6158 | |
37.8129 | |
38.1133 | |
37.2765 | |
37.8467 | |
35.2982 | |
35.0352 | |
35.1150 | |
36.3901 | |
37.1606 | |
40.0067 | |
39.8880 | |
38.9440 | |
38.9463 | |
39.7401 | |
40.4150 | |
40.5237 | |
40.6921 | |
41.1486 | |
41.2795 | |
41.4545 | |
41.7428 | |
41.8827 | |
41.7242 | |
41.8960 | |
42.5254 | |
42.4574 | |
42.1496 | |
42.2914 | |
41.9867 | |
41.8436 | |
41.5899 | |
41.6516 | |
41.5302 | |
41.1726 | |
40.5916 | |
40.3294 | |
40.3409 | |
40.5638 | |
40.3140 | |
40.3243 | |
40.4839 | |
40.4396 | |
40.4236 | |
41.1194 | |
40.9907 | |
41.1958 | |
41.3422 | |
41.2771 | |
40.9943 | |
41.0704 | |
41.0027 | |
40.8724 | |
40.3887 | |
40.9265 | |
41.1576 | |
41.7335 | |
41.1543 | |
41.1753 | |
40.8673 | |
40.7753 | |
40.6842 | |
40.6541 | |
40.1975 | |
40.4486 | |
40.1697 | |
40.1458 | |
40.2365 | |
40.1922 | |
39.7818 | |
39.7531 | |
39.5637 | |
39.8738 | |
39.7348 | |
39.7249 | |
40.0507 | |
40.4191 | |
39.7439 | |
38.9570 | |
38.9159 | |
45.2906 | |
44.0179 | |
42.7034 | |
41.3467 | |
40.7136 | |
39.9494 | |
39.0426 | |
38.1810 | |
37.3370 | |
37.1834 | |
42.6933 | |
43.9839 | |
42.7240 | |
42.2830 | |
40.3736 | |
39.0133 | |
38.9155 | |
38.9543 | |
39.6554 | |
38.7255 | |
37.9381 | |
37.7229 | |
37.6736 | |
39.2095 | |
38.9340 | |
37.4407 | |
36.3216 | |
35.8791 | |
35.8499 | |
34.5827 | |
34.1064 | |
33.6755 | |
33.4478 | |
33.4125 | |
33.7592 | |
33.7953 | |
33.0241 | |
33.4633 | |
33.8151 | |
33.6194 | |
33.5438 | |
33.4726 | |
33.4291 | |
33.3562 | |
33.0938 | |
32.9777 | |
32.9695 | |
32.8979 | |
32.6292 | |
32.8048 | |
32.7137 | |
32.8514 | |
31.9827 | |
32.5531 | |
32.5732 | |
32.6942 | |
32.7113 | |
32.9032 | |
32.9964 | |
33.0684 | |
32.6011 | |
32.8644 | |
33.1010 | |
33.2651 | |
33.1760 | |
33.1305 | |
33.0210 | |
33.1482 | |
33.0952 | |
32.7742 | |
32.7579 | |
32.5799 | |
33.0455 | |
33.1369 | |
33.1988 | |
33.4703 | |
33.4260 | |
33.2995 | |
33.2217 | |
33.1982 | |
33.1405 | |
32.9871 | |
32.9877 | |
31.4249 | |
31.5978 | |
31.5704 | |
31.4117 | |
31.3606 | |
31.2549 | |
31.0862 | |
31.2515 | |
31.3575 | |
31.3793 | |
31.1759 | |
31.2899 | |
31.1947 | |
31.4782 | |
31.9029 | |
31.5834 | |
31.9638 | |
31.9806 | |
32.0609 | |
32.0629 | |
32.2239 | |
32.5507 | |
32.8916 | |
32.8695 | |
33.6129 | |
33.5622 | |
34.5766 | |
34.9018 | |
34.9572 | |
34.3320 | |
34.1972 | |
33.9910 | |
33.3162 | |
33.1727 | |
32.4203 | |
32.2736 | |
31.8285 | |
31.7682 | |
31.6329 | |
31.8924 | |
31.3210 | |
31.3220 | |
30.9044 | |
30.7846 | |
30.6619 | |
30.6814 | |
30.9155 | |
30.4169 | |
29.9786 | |
30.6469 | |
30.2776 | |
30.6202 | |
30.6181 | |
30.3675 | |
30.7321 | |
30.8415 | |
31.1892 | |
30.9074 | |
30.4195 | |
30.8070 | |
30.0014 | |
30.1479 | |
29.9982 | |
30.9153 | |
30.9783 | |
30.1231 | |
29.7450 | |
29.7329 | |
29.5509 | |
29.5626 | |
30.0615 | |
30.2266 | |
30.7289 | |
30.7349 | |
30.5392 | |
30.6610 | |
30.4172 | |
30.3345 | |
30.8893 | |
30.9386 | |
31.6138 | |
31.0656 | |
30.8163 | |
30.8841 | |
29.9791 | |
30.3599 | |
31.1300 | |
31.2151 | |
31.6776 | |
32.0019 | |
31.8182 | |
31.9859 | |
32.7765 | |
32.6589 | |
32.8063 | |
32.9068 | |
32.9822 | |
32.7333 | |
32.8752 | |
32.2381 | |
32.5456 | |
33.0816 | |
33.3616 | |
33.4826 | |
33.8510 | |
33.8598 | |
34.0026 | |
33.8502 | |
34.1861 | |
34.2239 | |
34.2136 | |
34.3490 | |
34.4969 | |
34.4686 | |
34.2213 | |
34.7389 | |
34.3898 | |
34.5853 | |
34.2512 | |
34.0558 | |
34.0751 | |
34.6896 | |
35.0391 | |
35.2172 | |
36.1200 | |
36.3074 | |
35.5912 | |
35.8412 | |
36.0829 | |
36.0878 | |
35.8386 | |
36.4333 | |
36.8149 | |
35.5895 | |
35.5912 | |
35.5903 | |
36.2145 | |
36.3380 | |
35.0820 | |
34.7210 | |
34.6022 | |
34.4306 | |
35.2949 | |
35.4616 | |
35.7501 | |
36.1269 | |
35.8667 | |
35.4946 | |
35.4049 | |
35.2947 | |
35.3006 | |
35.2188 | |
35.9743 | |
35.9055 | |
35.8297 | |
36.2991 | |
37.1777 | |
37.2245 | |
36.8298 | |
37.0419 | |
36.6293 | |
36.4985 | |
36.2090 | |
36.1518 | |
36.4804 | |
36.3465 | |
36.4132 | |
36.0628 | |
36.0646 | |
35.9552 | |
36.3231 | |
36.2630 | |
38.1266 | |
39.8748 | |
39.9002 | |
40.8770 | |
40.0417 | |
38.4872 | |
38.5935 | |
36.6039 | |
36.5908 | |
36.4883 | |
35.6334 | |
34.4695 | |
34.0670 | |
33.1559 | |
32.4021 | |
31.9139 | |
31.5666 | |
31.6652 | |
30.5390 | |
30.0210 | |
29.8575 | |
29.5584 | |
29.6228 | |
29.5571 | |
29.6205 | |
29.6617 | |
29.7614 | |
29.7123 | |
30.1956 | |
29.8044 | |
29.8558 | |
29.8529 | |
29.9922 | |
30.0334 | |
30.0301 | |
30.0258 | |
30.0630 | |
30.1039 | |
30.1220 | |
30.1413 | |
30.0733 | |
30.1346 | |
30.2088 | |
30.2826 | |
30.4161 | |
30.4267 | |
30.5905 | |
30.6407 | |
30.7324 | |
30.7293 | |
30.6543 | |
30.6339 | |
30.6030 | |
30.7086 | |
30.7886 | |
30.8692 | |
31.0645 | |
31.1882 | |
31.1642 | |
31.1753 | |
31.2469 | |
31.2414 | |
31.1986 | |
31.3465 | |
31.3432 | |
31.5247 | |
31.4333 | |
31.3570 | |
31.3181 | |
31.4384 | |
31.4117 | |
31.6961 | |
31.8531 | |
31.8510 | |
31.9145 | |
32.0251 | |
32.0397 | |
32.1543 | |
32.2040 | |
32.1544 | |
32.2556 | |
32.3860 | |
32.4278 | |
32.4925 | |
32.5838 | |
32.4346 | |
32.4586 | |
32.2052 | |
32.1066 | |
32.0461 | |
32.0636 | |
32.2573 | |
31.9251 | |
31.7275 | |
31.6962 | |
31.5423 | |
31.5312 | |
31.4884 | |
31.4252 | |
31.3963 | |
31.4093 | |
31.3818 | |
31.3906 | |
31.4178 | |
31.2040 | |
31.1750 | |
31.0983 | |
30.8779 | |
30.7367 | |
30.7176 | |
30.7267 | |
30.8207 | |
30.8156 | |
30.7488 | |
30.6458 | |
30.7207 | |
30.9434 | |
30.9299 | |
31.0182 | |
30.9867 | |
30.7807 | |
30.6195 | |
30.2972 | |
30.2827 | |
30.2848 | |
30.2726 | |
30.2898 | |
30.3391 | |
30.3866 | |
30.3799 | |
30.6313 | |
30.4204 | |
30.4067 | |
30.5047 | |
30.3695 | |
30.3779 | |
30.3797 | |
30.4682 | |
30.4630 | |
30.4169 | |
30.2627 | |
30.2720 | |
30.2670 | |
30.2515 | |
30.2597 | |
30.2639 | |
30.4294 | |
30.5188 | |
29.8190 | |
29.7110 | |
29.8092 | |
29.6774 | |
29.2505 | |
28.8804 | |
28.8311 | |
28.4271 | |
28.1716 | |
27.9380 | |
27.9328 | |
28.1302 | |
28.2100 | |
28.3251 | |
28.7150 | |
29.0394 | |
29.0393 | |
29.0366 | |
28.4457 | |
28.7267 | |
28.9831 | |
29.0716 | |
26.9008 | |
29.1815 | |
29.1798 | |
29.1396 | |
29.1355 | |
29.1378 | |
28.1416 | |
28.1862 | |
28.1389 | |
28.8480 | |
28.1602 | |
28.2974 | |
28.3027 | |
28.2477 | |
28.4887 | |
28.8159 | |
28.8316 | |
29.0343 | |
28.4890 | |
28.4652 | |
28.5208 | |
28.7673 | |
28.6984 | |
28.8456 | |
29.1034 | |
29.4476 | |
30.1442 | |
30.6929 | |
30.7900 | |
30.6333 | |
30.9816 | |
31.0140 | |
31.2273 | |
31.2490 | |
31.2189 | |
30.9567 | |
30.9119 | |
31.1474 | |
31.8063 | |
32.4008 | |
33.0307 | |
33.0153 | |
33.3065 | |
33.4625 | |
33.3915 | |
33.3790 | |
33.3191 | |
33.4452 | |
33.4284 | |
33.4221 | |
33.4271 | |
33.4274 | |
33.6743 | |
33.7868 | |
33.9041 | |
33.9241 | |
33.8451 | |
33.7772 | |
34.6038 | |
34.5739 | |
34.5177 | |
34.5180 | |
34.4539 | |
32.1669 | |
34.3720 | |
34.0670 | |
34.1329 | |
34.3508 | |
34.1134 | |
34.8849 | |
35.1553 | |
34.9923 | |
33.7610 | |
34.8046 | |
34.8008 | |
36.6935 | |
36.4072 | |
36.4071 | |
34.6038 | |
34.4344 | |
34.4342 | |
34.4366 | |
34.4369 | |
34.4386 | |
33.9238 | |
34.1405 | |
33.9197 | |
33.9190 | |
29.1771 | |
29.8168 | |
29.2587 | |
29.3759 | |
29.5830 | |
29.5513 |