Sejarah kurs harian MNT /LTL sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.0025714 Litas Lituania
minimum pada
1 Tugrik Mongolia = 0.0008615 Litas Lituania
Date | MNT/LTL |
---|---|
0.0009156 | |
0.0009145 | |
0.0009176 | |
0.0009176 | |
0.0009209 | |
0.0009086 | |
0.0009197 | |
0.0009117 | |
0.0009093 | |
0.0009047 | |
0.0009093 | |
0.0009101 | |
0.0009118 | |
0.0009121 | |
0.0009128 | |
0.0009107 | |
0.0009088 | |
0.0009045 | |
0.0009045 | |
0.0008996 | |
0.0009009 | |
0.0009040 | |
0.0009099 | |
0.0009096 | |
0.0009057 | |
0.0009065 | |
0.0009159 | |
0.0009166 | |
0.0009208 | |
0.0009146 | |
0.0009210 | |
0.0009199 | |
0.0009266 | |
0.0009223 | |
0.0009139 | |
0.0009122 | |
0.0009132 | |
0.0009099 | |
0.0009087 | |
0.0009081 | |
0.0009016 | |
0.0009023 | |
0.0008839 | |
0.0008742 | |
0.0008821 | |
0.0008872 | |
0.0008888 | |
0.0008873 | |
0.0008893 | |
0.0008905 | |
0.0008935 | |
0.0008873 | |
0.0008827 | |
0.0008798 | |
0.0008806 | |
0.0008734 | |
0.0008828 | |
0.0009148 | |
0.0009167 | |
0.0009180 | |
0.0009146 | |
0.0009116 | |
0.0009163 | |
0.0009099 | |
0.0009065 | |
0.0009064 | |
0.0009109 | |
0.0009178 | |
0.0009182 | |
0.0009195 | |
0.0009233 | |
0.0009281 | |
0.0009401 | |
0.0009385 | |
0.0009352 | |
0.0009548 | |
0.0009640 | |
0.0009660 | |
0.0009619 | |
0.0010015 | |
0.0009882 | |
0.0010149 | |
0.0009907 | |
0.0009982 | |
0.0010046 | |
0.0009964 | |
0.0010060 | |
0.0009915 | |
0.0009989 | |
0.0009908 | |
0.0010046 | |
0.0010068 | |
0.0010138 | |
0.0009997 | |
0.0009962 | |
0.0009954 | |
0.0010087 | |
0.0009984 | |
0.0009908 | |
0.0009935 | |
0.0010084 | |
0.0010222 | |
0.0010234 | |
0.0010255 | |
0.0010434 | |
0.0010516 | |
0.0010550 | |
0.0010394 | |
0.0010411 | |
0.0010417 | |
0.0010372 | |
0.0010407 | |
0.0010389 | |
0.0010389 | |
0.0010409 | |
0.0010454 | |
0.0010393 | |
0.0010445 | |
0.0010438 | |
0.0010445 | |
0.0010433 | |
0.0010473 | |
0.0010450 | |
0.0010361 | |
0.0010345 | |
0.0010332 | |
0.0010351 | |
0.0010396 | |
0.0010379 | |
0.0010360 | |
0.0010337 | |
0.0010297 | |
0.0010257 | |
0.0010315 | |
0.0010270 | |
0.0010271 | |
0.0010314 | |
0.0010257 | |
0.0010277 | |
0.0010283 | |
0.0010269 | |
0.0010286 | |
0.0010236 | |
0.0010245 | |
0.0010172 | |
0.0010131 | |
0.0010096 | |
0.0010128 | |
0.0010138 | |
0.0010164 | |
0.0010191 | |
0.0010183 | |
0.0010192 | |
0.0010260 | |
0.0010244 | |
0.0010306 | |
0.0010251 | |
0.0010265 | |
0.0010186 | |
0.0010110 | |
0.0010128 | |
0.0010159 | |
0.0010175 | |
0.0010136 | |
0.0010170 | |
0.0010137 | |
0.0010128 | |
0.0010106 | |
0.0010123 | |
0.0010175 | |
0.0010229 | |
0.0010251 | |
0.0010287 | |
0.0010292 | |
0.0010355 | |
0.0010376 | |
0.0010345 | |
0.0010403 | |
0.0010293 | |
0.0010313 | |
0.0010335 | |
0.0010299 | |
0.0010336 | |
0.0010312 | |
0.0010310 | |
0.0010411 | |
0.0010355 | |
0.0010438 | |
0.0010394 | |
0.0010428 | |
0.0010570 | |
0.0010609 | |
0.0010645 | |
0.0010746 | |
0.0010661 | |
0.0010658 | |
0.0010769 | |
0.0010832 | |
0.0010942 | |
0.0010888 | |
0.0011001 | |
0.0010997 | |
0.0011004 | |
0.0011408 | |
0.0010902 | |
0.0011038 | |
0.0011024 | |
0.0011240 | |
0.0010961 | |
0.0010859 | |
0.0010968 | |
0.0011083 | |
0.0011084 | |
0.0011103 | |
0.0011187 | |
0.0011207 | |
0.0011181 | |
0.0011174 | |
0.0011143 | |
0.0011153 | |
0.0011204 | |
0.0011182 | |
0.0011260 | |
0.0011243 | |
0.0011293 | |
0.0011282 | |
0.0011316 | |
0.0011320 | |
0.0011319 | |
0.0011353 | |
0.0011434 | |
0.0011469 | |
0.0011469 | |
0.0011435 | |
0.0011443 | |
0.0011411 | |
0.0011508 | |
0.0011415 | |
0.0011426 | |
0.0011352 | |
0.0011328 | |
0.0011366 | |
0.0011343 | |
0.0011366 | |
0.0011344 | |
0.0011347 | |
0.0012209 | |
0.0012319 | |
0.0012255 | |
0.0012243 | |
0.0012311 | |
0.0012331 | |
0.0011981 | |
0.0012262 | |
0.0012255 | |
0.0011948 | |
0.0011941 | |
0.0011952 | |
0.0011988 | |
0.0011928 | |
0.0011920 | |
0.0012233 | |
0.0012207 | |
0.0012179 | |
0.0011913 | |
0.0012270 | |
0.0012184 | |
0.0012162 | |
0.0012235 | |
0.0012157 | |
0.0012165 | |
0.0012179 | |
0.0012263 | |
0.0011982 | |
0.0012342 | |
0.0012270 | |
0.0012076 | |
0.0012035 | |
0.0012190 | |
0.0012052 | |
0.0012090 | |
0.0012073 | |
0.0011979 | |
0.0012047 | |
0.0012265 | |
0.0012182 | |
0.0012194 | |
0.0012202 | |
0.0012222 | |
0.0012158 | |
0.0012272 | |
0.0012424 | |
0.0012228 | |
0.0012108 | |
0.0012122 | |
0.0012124 | |
0.0012033 | |
0.0012109 | |
0.0012146 | |
0.0012246 | |
0.0012171 | |
0.0012328 | |
0.0012369 | |
0.0012208 | |
0.0012086 | |
0.0012025 | |
0.0011892 | |
0.0011805 | |
0.0011693 | |
0.0011730 | |
0.0011768 | |
0.0011642 | |
0.0011647 | |
0.0011712 | |
0.0011714 | |
0.0011681 | |
0.0011609 | |
0.0011609 | |
0.0011504 | |
0.0011665 | |
0.0011540 | |
0.0011864 | |
0.0011879 | |
0.0011981 | |
0.0012117 | |
0.0012041 | |
0.0011951 | |
0.0011928 | |
0.0011974 | |
0.0012074 | |
0.0012429 | |
0.0012418 | |
0.0012419 | |
0.0012396 | |
0.0012388 | |
0.0012389 | |
0.0012514 | |
0.0012582 | |
0.0012569 | |
0.0012506 | |
0.0012540 | |
0.0012451 | |
0.0012535 | |
0.0012622 | |
0.0012763 | |
0.0012783 | |
0.0012999 | |
0.0012969 | |
0.0012940 | |
0.0012846 | |
0.0012769 | |
0.0012718 | |
0.0012634 | |
0.0012667 | |
0.0012678 | |
0.0012644 | |
0.0012667 | |
0.0012731 | |
0.0012608 | |
0.0012528 | |
0.0012442 | |
0.0012437 | |
0.0012443 | |
0.0012355 | |
0.0012343 | |
0.0012302 | |
0.0012333 | |
0.0012375 | |
0.0012477 | |
0.0012276 | |
0.0012241 | |
0.0012234 | |
0.0012267 | |
0.0012269 | |
0.0012291 | |
0.0012379 | |
0.0012368 | |
0.0012420 | |
0.0012550 | |
0.0012589 | |
0.0012666 | |
0.0012915 | |
0.0013104 | |
0.0013326 | |
0.0013485 | |
0.0013374 | |
0.0013508 | |
0.0013611 | |
0.0013738 | |
0.0013783 | |
0.0013598 | |
0.0013558 | |
0.0013976 | |
0.0014438 | |
0.0014757 | |
0.0014909 | |
0.0015339 | |
0.0015374 | |
0.0015509 | |
0.0016173 | |
0.0015611 | |
0.0015465 | |
0.0015322 | |
0.0015538 | |
0.0015309 | |
0.0015118 | |
0.0014969 | |
0.0015021 | |
0.0015477 | |
0.0015278 | |
0.0014897 | |
0.0014822 | |
0.0015108 | |
0.0014973 | |
0.0015158 | |
0.0015412 | |
0.0015401 | |
0.0015278 | |
0.0015216 | |
0.0015348 | |
0.0015894 | |
0.0015878 | |
0.0015873 | |
0.0015858 | |
0.0015839 | |
0.0015743 | |
0.0015976 | |
0.0015711 | |
0.0015943 | |
0.0016227 | |
0.0016271 | |
0.0016014 | |
0.0015720 | |
0.0015514 | |
0.0015493 | |
0.0015187 | |
0.0015150 | |
0.0015237 | |
0.0015231 | |
0.0015242 | |
0.0015207 | |
0.0015298 | |
0.0015279 | |
0.0015114 | |
0.0015486 | |
0.0015598 | |
0.0015639 | |
0.0015594 | |
0.0015743 | |
0.0015648 | |
0.0015678 | |
0.0015790 | |
0.0015792 | |
0.0016285 | |
0.0016432 | |
0.0015354 | |
0.0015221 | |
0.0015321 | |
0.0015412 | |
0.0014985 | |
0.0014968 | |
0.0014914 | |
0.0014784 | |
0.0014801 | |
0.0014829 | |
0.0014762 | |
0.0014777 | |
0.0014793 | |
0.0015211 | |
0.0015098 | |
0.0015190 | |
0.0015296 | |
0.0015379 | |
0.0015410 | |
0.0015327 | |
0.0015201 | |
0.0015289 | |
0.0015105 | |
0.0015064 | |
0.0014698 | |
0.0014964 | |
0.0014763 | |
0.0014785 | |
0.0014771 | |
0.0014842 | |
0.0014857 | |
0.0014726 | |
0.0014617 | |
0.0014728 | |
0.0014905 | |
0.0014847 | |
0.0014652 | |
0.0014586 | |
0.0014642 | |
0.0014569 | |
0.0014300 | |
0.0013826 | |
0.0013764 | |
0.0013832 | |
0.0013896 | |
0.0013926 | |
0.0013859 | |
0.0013908 | |
0.0013828 | |
0.0013925 | |
0.0013995 | |
0.0013989 | |
0.0014000 | |
0.0014001 | |
0.0013905 | |
0.0014005 | |
0.0013947 | |
0.0014047 | |
0.0014087 | |
0.0014114 | |
0.0014225 | |
0.0014117 | |
0.0014127 | |
0.0014117 | |
0.0014126 | |
0.0014551 | |
0.0014300 | |
0.0014495 | |
0.0014657 | |
0.0014985 | |
0.0014721 | |
0.0014946 | |
0.0014925 | |
0.0015191 | |
0.0015342 | |
0.0015584 | |
0.0015122 | |
0.0014707 | |
0.0014751 | |
0.0014832 | |
0.0014973 | |
0.0015208 | |
0.0015128 | |
0.0014789 | |
0.0014953 | |
0.0015225 | |
0.0015483 | |
0.0015640 | |
0.0015685 | |
0.0015301 | |
0.0015521 | |
0.0016127 | |
0.0016386 | |
0.0016553 | |
0.0016617 | |
0.0017333 | |
0.0017483 | |
0.0017855 | |
0.0018276 | |
0.0018541 | |
0.0018408 | |
0.0018329 | |
0.0018237 | |
0.0018272 | |
0.0018455 | |
0.0018672 | |
0.0018816 | |
0.0018637 | |
0.0018496 | |
0.0018636 | |
0.0018796 | |
0.0018867 | |
0.0018962 | |
0.0019253 | |
0.0019149 | |
0.0019094 | |
0.0019037 | |
0.0018999 | |
0.0019096 | |
0.0018632 | |
0.0018585 | |
0.0018337 | |
0.0018620 | |
0.0018687 | |
0.0018613 | |
0.0018959 | |
0.0018994 | |
0.0018845 | |
0.0018837 | |
0.0019062 | |
0.0018930 | |
0.0019112 | |
0.0019435 | |
0.0019422 | |
0.0019342 | |
0.0019392 | |
0.0019133 | |
0.0019381 | |
0.0019133 | |
0.0019180 | |
0.0019118 | |
0.0018712 | |
0.0019210 | |
0.0019627 | |
0.0019717 | |
0.0020098 | |
0.0020087 | |
0.0020144 | |
0.0020313 | |
0.0021561 | |
0.0021372 | |
0.0021152 | |
0.0020615 | |
0.0020876 | |
0.0020756 | |
0.0021004 | |
0.0021140 | |
0.0020887 | |
0.0020550 | |
0.0020466 | |
0.0020220 | |
0.0019935 | |
0.0020120 | |
0.0020227 | |
0.0020197 | |
0.0019649 | |
0.0019805 | |
0.0019824 | |
0.0019887 | |
0.0019769 | |
0.0019493 | |
0.0019621 | |
0.0019674 | |
0.0019489 | |
0.0019319 | |
0.0019009 | |
0.0019358 | |
0.0019125 | |
0.0019271 | |
0.0019167 | |
0.0019321 | |
0.0019289 | |
0.0019227 | |
0.0019661 | |
0.0019706 | |
0.0019568 | |
0.0019483 | |
0.0019093 | |
0.0019242 | |
0.0019593 | |
0.0019853 | |
0.0020525 | |
0.0020339 | |
0.0020209 | |
0.0020296 | |
0.0019593 | |
0.0019298 | |
0.0019679 | |
0.0019629 | |
0.0019729 | |
0.0019156 | |
0.0019314 | |
0.0019956 | |
0.0019801 | |
0.0019136 | |
0.0019320 | |
0.0019332 | |
0.0019353 | |
0.0018916 | |
0.0019862 | |
0.0020242 | |
0.0020046 | |
0.0019231 | |
0.0018505 | |
0.0019238 | |
0.0020028 | |
0.0019936 | |
0.0020341 | |
0.0020501 | |
0.0020027 | |
0.0020164 | |
0.0019730 | |
0.0020002 | |
0.0020251 | |
0.0020509 | |
0.0020502 | |
0.0020378 | |
0.0020591 | |
0.0020961 | |
0.0021030 | |
0.0020684 | |
0.0021319 | |
0.0021257 | |
0.0021567 | |
0.0021223 | |
0.0021090 | |
0.0020155 | |
0.0019881 | |
0.0019383 | |
0.0019355 | |
0.0019115 | |
0.0018818 | |
0.0018848 | |
0.0019194 | |
0.0019343 | |
0.0019893 | |
0.0020473 | |
0.0020395 | |
0.0020951 | |
0.0020741 | |
0.0020350 | |
0.0019407 | |
0.0019595 | |
0.0019596 | |
0.0019557 | |
0.0020172 | |
0.0020223 | |
0.0020464 | |
0.0020229 | |
0.0020467 | |
0.0020880 | |
0.0020332 | |
0.0020133 | |
0.0020300 | |
0.0018912 | |
0.0018907 | |
0.0018626 | |
0.0018729 | |
0.0018731 | |
0.0018802 | |
0.0018407 | |
0.0018176 | |
0.0017774 | |
0.0017554 | |
0.0017552 | |
0.0017689 | |
0.0017591 | |
0.0017383 | |
0.0017086 | |
0.0016915 | |
0.0016489 | |
0.0016138 | |
0.0016756 | |
0.0016731 | |
0.0016775 | |
0.0016171 | |
0.0015964 | |
0.0015881 | |
0.0016103 | |
0.0016164 | |
0.0016224 | |
0.0016453 | |
0.0016105 | |
0.0016185 | |
0.0016182 | |
0.0016466 | |
0.0016603 | |
0.0016639 | |
0.0016799 | |
0.0017064 | |
0.0017066 | |
0.0016753 | |
0.0016976 | |
0.0016965 | |
0.0016626 | |
0.0016660 | |
0.0016804 | |
0.0017167 | |
0.0017274 | |
0.0017268 | |
0.0017588 | |
0.0017627 | |
0.0017630 | |
0.0017163 | |
0.0017469 | |
0.0018103 | |
0.0018169 | |
0.0018648 | |
0.0018856 | |
0.0018898 | |
0.0018459 | |
0.0017281 | |
0.0016878 | |
0.0016451 | |
0.0016781 | |
0.0017683 | |
0.0018332 | |
0.0018012 | |
0.0019046 | |
0.0018687 | |
0.0019096 | |
0.0019214 | |
0.0019436 | |
0.0019560 | |
0.0019871 | |
0.0019351 | |
0.0020088 | |
0.0020857 | |
0.0021849 | |
0.0023135 | |
0.0023244 | |
0.0023568 | |
0.0023415 | |
0.0023488 | |
0.0024316 | |
0.0022548 | |
0.0022136 | |
0.0022133 | |
0.0021013 | |
0.0020629 | |
0.0021251 | |
0.0021115 | |
0.0020528 | |
0.0020287 | |
0.0020366 | |
0.0019935 | |
0.0019227 | |
0.0019004 | |
0.0018834 | |
0.0018876 | |
0.0019097 | |
0.0018927 | |
0.0019225 | |
0.0019292 | |
0.0018909 | |
0.0019180 | |
0.0018886 | |
0.0019055 | |
0.0019237 | |
0.0019146 | |
0.0018944 | |
0.0018644 | |
0.0018661 | |
0.0018847 | |
0.0018701 | |
0.0019119 | |
0.0018686 | |
0.0019207 | |
0.0019383 | |
0.0019920 | |
0.0020167 | |
0.0020289 | |
0.0019903 | |
0.0019989 | |
0.0020369 | |
0.0019813 | |
0.0020056 | |
0.0020063 | |
0.0020546 | |
0.0020523 | |
0.0020018 | |
0.0020107 | |
0.0019746 | |
0.0020004 | |
0.0020107 | |
0.0020237 | |
0.0020369 | |
0.0020691 | |
0.0020597 | |
0.0020664 | |
0.0020520 | |
0.0020623 | |
0.0020962 | |
0.0021213 | |
0.0021338 | |
0.0021314 | |
0.0021700 | |
0.0021482 | |
0.0021405 | |
0.0021709 | |
0.0021493 | |
0.0021535 | |
0.0021811 | |
0.0021861 | |
0.0022068 | |
0.0022174 | |
0.0022292 | |
0.0022009 | |
0.0022098 | |
0.0022075 | |
0.0021924 | |
0.0021807 | |
0.0021842 | |
0.0021914 | |
0.0021902 | |
0.0022205 | |
0.0022234 | |
0.0022383 | |
0.0022333 | |
0.0022608 | |
0.0022742 | |
0.0022624 | |
0.0022627 | |
0.0022921 | |
0.0022950 | |
0.0022960 | |
0.0022948 | |
0.0022951 | |
0.0022826 | |
0.0022560 | |
0.0022468 | |
0.0022635 | |
0.0022490 | |
0.0022307 | |
0.0022641 | |
0.0023124 | |
0.0023140 | |
0.0023369 | |
0.0023302 | |
0.0023570 | |
0.0023640 | |
0.0023471 | |
0.0023406 | |
0.0023251 | |
0.0023369 | |
0.0023270 | |
0.0023025 | |
0.0023119 | |
0.0022847 | |
0.0023205 | |
0.0022928 | |
0.0023082 | |
0.0023318 | |
0.0023490 | |
0.0023102 | |
0.0023035 | |
0.0023455 | |
0.0023391 | |
0.0023437 | |
0.0022621 | |
0.0022975 | |
0.0022905 | |
0.0022665 | |
0.0022763 | |
0.0023105 | |
0.0023466 | |
0.0024111 | |
0.0024103 | |
0.0024376 | |
0.0024462 | |
0.0023989 | |
0.0024360 | |
0.0024064 | |
0.0024075 | |
0.0023642 | |
0.0023731 | |
0.0023546 | |
0.0023341 | |
0.0022884 | |
0.0023195 | |
0.0023189 | |
0.0025714 | |
0.0023678 | |
0.0023435 | |
0.0023577 | |
0.0023890 | |
0.0023983 | |
0.0024651 | |
0.0024852 | |
0.0024621 | |
0.0023619 | |
0.0024362 | |
0.0024079 | |
0.0023943 | |
0.0024257 | |
0.0024060 | |
0.0023853 | |
0.0023506 | |
0.0022911 | |
0.0023533 | |
0.0023671 | |
0.0023354 | |
0.0023398 | |
0.0023787 | |
0.0023968 | |
0.0023972 | |
0.0024089 | |
0.0024434 | |
0.0023858 | |
0.0023744 | |
0.0024180 | |
0.0023646 | |
0.0023383 | |
0.0023190 | |
0.0023048 | |
0.0022662 | |
0.0022573 | |
0.0022436 | |
0.0022429 | |
0.0022429 | |
0.0022500 | |
0.0022064 | |
0.0021709 | |
0.0021392 | |
0.0021571 | |
0.0021525 | |
0.0021860 | |
0.0021968 | |
0.0022176 | |
0.0021851 | |
0.0021807 | |
0.0021773 | |
0.0021742 | |
0.0021095 | |
0.0021061 | |
0.0021299 | |
0.0021455 | |
0.0021170 | |
0.0021435 | |
0.0021882 | |
0.0022021 | |
0.0022117 | |
0.0022420 | |
0.0022378 | |
0.0024583 | |
0.0023165 | |
0.0023347 | |
0.0023417 | |
0.0023680 | |
0.0023539 | |
0.0023937 | |
0.0023983 | |
0.0023699 | |
0.0023528 | |
0.0024042 | |
0.0024081 | |
0.0023894 | |
0.0024063 | |
0.0024038 | |
0.0023911 | |
0.0024225 | |
0.0024276 | |
0.0024355 | |
0.0024343 | |
0.0024360 | |
0.0024606 | |
0.0024674 | |
0.0024609 | |
0.0024675 | |
0.0024538 | |
0.0024013 | |
0.0024080 | |
0.0024061 |