Sejarah kurs harian LTL /MNT sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Litas Lituania = 1 160.7131 Tugrik Mongolia
minimum pada
1 Litas Lituania = 388.8897 Tugrik Mongolia
Date | LTL/MNT |
---|---|
1 096.4048 | |
1 092.1659 | |
1 093.4736 | |
1 089.8504 | |
1 089.7710 | |
1 085.9248 | |
1 100.6021 | |
1 087.3305 | |
1 096.8732 | |
1 099.7778 | |
1 105.3961 | |
1 099.7204 | |
1 098.7947 | |
1 096.6766 | |
1 096.3251 | |
1 095.5601 | |
1 098.1007 | |
1 100.3460 | |
1 105.5350 | |
1 105.5973 | |
1 111.6288 | |
1 109.9549 | |
1 106.2172 | |
1 099.0622 | |
1 099.3517 | |
1 104.1251 | |
1 103.0961 | |
1 091.8213 | |
1 091.0040 | |
1 086.0233 | |
1 093.3323 | |
1 085.8174 | |
1 087.0465 | |
1 079.2261 | |
1 084.2044 | |
1 094.1985 | |
1 096.2971 | |
1 095.0223 | |
1 099.0636 | |
1 100.4308 | |
1 101.2235 | |
1 109.1686 | |
1 108.3070 | |
1 131.3048 | |
1 143.8984 | |
1 133.5950 | |
1 127.1286 | |
1 125.0623 | |
1 127.0454 | |
1 124.4941 | |
1 122.9644 | |
1 119.1488 | |
1 126.9755 | |
1 132.8423 | |
1 136.6630 | |
1 135.5439 | |
1 144.9017 | |
1 132.7894 | |
1 093.1099 | |
1 090.8549 | |
1 089.2656 | |
1 093.3235 | |
1 097.0136 | |
1 091.3740 | |
1 098.9963 | |
1 103.1726 | |
1 103.2590 | |
1 097.8239 | |
1 089.5468 | |
1 089.1408 | |
1 087.5520 | |
1 083.0758 | |
1 077.4659 | |
1 063.7017 | |
1 065.4867 | |
1 069.3153 | |
1 047.2980 | |
1 037.2964 | |
1 035.2165 | |
1 039.5753 | |
998.4932 | |
1 011.9420 | |
985.3385 | |
1 009.3473 | |
1 001.8055 | |
995.4230 | |
1 003.6112 | |
994.0054 | |
1 008.5652 | |
1 001.1385 | |
1 009.2489 | |
995.4265 | |
993.2882 | |
986.3529 | |
1 000.3457 | |
1 003.7893 | |
1 004.6262 | |
991.3767 | |
1 001.6354 | |
1 009.3319 | |
1 006.5350 | |
991.7087 | |
978.2483 | |
977.1342 | |
975.1467 | |
958.4313 | |
950.9430 | |
947.8651 | |
962.0888 | |
960.5330 | |
959.9466 | |
964.1135 | |
960.8846 | |
962.5796 | |
962.5581 | |
960.6683 | |
956.5304 | |
962.2033 | |
957.3979 | |
958.0668 | |
957.3844 | |
958.5360 | |
954.8505 | |
956.9052 | |
965.1451 | |
966.6569 | |
967.8260 | |
966.0940 | |
961.8958 | |
963.4834 | |
965.2634 | |
967.3595 | |
971.1147 | |
974.9458 | |
969.4670 | |
973.7513 | |
973.6085 | |
969.5104 | |
974.8984 | |
973.0832 | |
972.4640 | |
973.7906 | |
972.1551 | |
976.9776 | |
976.1106 | |
983.0687 | |
987.0854 | |
990.4939 | |
987.3319 | |
986.4335 | |
983.8202 | |
981.2326 | |
982.0063 | |
981.1553 | |
974.6994 | |
976.2138 | |
970.3245 | |
975.5378 | |
974.1832 | |
981.7118 | |
989.1462 | |
987.3177 | |
984.3384 | |
982.8251 | |
986.6031 | |
983.3079 | |
986.4787 | |
987.3990 | |
989.5067 | |
987.8943 | |
982.8390 | |
977.6020 | |
975.4725 | |
972.1389 | |
971.6035 | |
965.7182 | |
963.7853 | |
966.6288 | |
961.2933 | |
971.5222 | |
969.6247 | |
967.5773 | |
970.9526 | |
967.5058 | |
969.7303 | |
969.9694 | |
960.4896 | |
965.6796 | |
958.0706 | |
962.1220 | |
958.9275 | |
946.0519 | |
942.5696 | |
939.3858 | |
930.5787 | |
937.9798 | |
938.2979 | |
928.6173 | |
923.1529 | |
913.9300 | |
918.4334 | |
909.0199 | |
909.3792 | |
908.7208 | |
876.5397 | |
917.2460 | |
905.9877 | |
907.1452 | |
889.6920 | |
912.3194 | |
920.8748 | |
911.7495 | |
902.3019 | |
902.1622 | |
900.6218 | |
893.8806 | |
892.3232 | |
894.3704 | |
894.9189 | |
897.3858 | |
896.5890 | |
892.5436 | |
894.2905 | |
888.0868 | |
889.4116 | |
885.4814 | |
886.3708 | |
883.6696 | |
883.3540 | |
883.5012 | |
880.8621 | |
874.5588 | |
871.9436 | |
871.9326 | |
874.5349 | |
873.8989 | |
876.3128 | |
868.9601 | |
876.0317 | |
875.1600 | |
880.9229 | |
882.7800 | |
879.8197 | |
881.6133 | |
879.8419 | |
881.5495 | |
881.2651 | |
819.0384 | |
811.7723 | |
815.9831 | |
816.8031 | |
812.2965 | |
810.9354 | |
834.6258 | |
815.5310 | |
815.9916 | |
836.9855 | |
837.4412 | |
836.7116 | |
834.1470 | |
838.3660 | |
838.9539 | |
817.4488 | |
819.1855 | |
821.0863 | |
839.4281 | |
815.0157 | |
820.7482 | |
822.2442 | |
817.3279 | |
822.5456 | |
821.9984 | |
821.1092 | |
815.4530 | |
834.5582 | |
810.2169 | |
815.0185 | |
828.0813 | |
830.9377 | |
820.3303 | |
829.7622 | |
827.1313 | |
828.2985 | |
834.7801 | |
830.1135 | |
815.3395 | |
820.9140 | |
820.0638 | |
819.5301 | |
818.1894 | |
822.4726 | |
814.8616 | |
804.9175 | |
817.7815 | |
825.9231 | |
824.9666 | |
824.7904 | |
831.0362 | |
825.8107 | |
823.3400 | |
816.5623 | |
821.6000 | |
811.1652 | |
808.4903 | |
819.1058 | |
827.3977 | |
831.5734 | |
840.9296 | |
847.1036 | |
855.1784 | |
852.5421 | |
849.7393 | |
858.9728 | |
858.5725 | |
853.8268 | |
853.6689 | |
856.0735 | |
861.3696 | |
861.3754 | |
869.2284 | |
857.2630 | |
866.5452 | |
842.9186 | |
841.8466 | |
834.6431 | |
825.3089 | |
830.5154 | |
836.7782 | |
838.3317 | |
835.1762 | |
828.2235 | |
804.5499 | |
805.3006 | |
805.2005 | |
806.6896 | |
807.2431 | |
807.1969 | |
799.1140 | |
794.8072 | |
795.6220 | |
799.6336 | |
797.4417 | |
803.1468 | |
797.7435 | |
792.2966 | |
783.5428 | |
782.2685 | |
769.2749 | |
771.0536 | |
772.8198 | |
778.4713 | |
783.1382 | |
786.2846 | |
791.5077 | |
789.4218 | |
788.7765 | |
790.8681 | |
789.4726 | |
785.4563 | |
793.1235 | |
798.1988 | |
803.7009 | |
804.0808 | |
803.6494 | |
809.3569 | |
810.1698 | |
812.8937 | |
810.8563 | |
808.0885 | |
801.4488 | |
814.6155 | |
816.9440 | |
817.4230 | |
815.1909 | |
815.0359 | |
813.6143 | |
807.8230 | |
808.5076 | |
805.1563 | |
796.8119 | |
794.3359 | |
789.5054 | |
774.2992 | |
763.1423 | |
750.4203 | |
741.5764 | |
747.7118 | |
740.2850 | |
734.6905 | |
727.9045 | |
725.5361 | |
735.4264 | |
737.5663 | |
715.5131 | |
692.6329 | |
677.6325 | |
670.7255 | |
651.9523 | |
650.4282 | |
644.8003 | |
618.3301 | |
640.5815 | |
646.6177 | |
652.6723 | |
643.5668 | |
653.2144 | |
661.4677 | |
668.0429 | |
665.7412 | |
646.1172 | |
654.5240 | |
671.2885 | |
674.6558 | |
661.8883 | |
667.8692 | |
659.7109 | |
648.8617 | |
649.3086 | |
654.5453 | |
657.1966 | |
651.5560 | |
629.1694 | |
629.8104 | |
629.9893 | |
630.5782 | |
631.3393 | |
635.2213 | |
625.9498 | |
636.5078 | |
627.2158 | |
616.2537 | |
614.6034 | |
624.4704 | |
636.1246 | |
644.5687 | |
645.4643 | |
658.4520 | |
660.0705 | |
656.2835 | |
656.5738 | |
656.0681 | |
657.5895 | |
653.6702 | |
654.5093 | |
661.6339 | |
645.7624 | |
641.1219 | |
639.4211 | |
641.2640 | |
635.1900 | |
639.0496 | |
637.8305 | |
633.2978 | |
633.2366 | |
614.0671 | |
608.5771 | |
651.3089 | |
656.9885 | |
652.6928 | |
648.8570 | |
667.3230 | |
668.0853 | |
670.5086 | |
676.4189 | |
675.6237 | |
674.3350 | |
677.4217 | |
676.7389 | |
676.0042 | |
657.4242 | |
662.3227 | |
658.3321 | |
653.7714 | |
650.2462 | |
648.9486 | |
652.4488 | |
657.8351 | |
654.0664 | |
662.0170 | |
663.8185 | |
680.3723 | |
668.2702 | |
677.3776 | |
676.3571 | |
677.0023 | |
673.7544 | |
673.0855 | |
679.0655 | |
684.1415 | |
678.9685 | |
670.9336 | |
673.5500 | |
682.4928 | |
685.5868 | |
682.9898 | |
686.4098 | |
699.3174 | |
723.2543 | |
726.5511 | |
722.9412 | |
719.6355 | |
718.0974 | |
721.5376 | |
719.0345 | |
723.1586 | |
718.1148 | |
714.5524 | |
714.8385 | |
714.2774 | |
714.2224 | |
719.1897 | |
714.0470 | |
717.0193 | |
711.8991 | |
709.8714 | |
708.5187 | |
703.0066 | |
708.3566 | |
707.8676 | |
708.3598 | |
707.9038 | |
687.2396 | |
699.3156 | |
689.9051 | |
682.2613 | |
667.3528 | |
679.2846 | |
669.0777 | |
670.0257 | |
658.2825 | |
651.7891 | |
641.6966 | |
661.3022 | |
679.9378 | |
677.9408 | |
674.2137 | |
667.8502 | |
657.5430 | |
661.0408 | |
676.1625 | |
668.7812 | |
656.8257 | |
645.8517 | |
639.3780 | |
637.5684 | |
653.5578 | |
644.2728 | |
620.0673 | |
610.2651 | |
604.1250 | |
601.7889 | |
576.9391 | |
571.9993 | |
560.0828 | |
547.1672 | |
539.3449 | |
543.2495 | |
545.5756 | |
548.3444 | |
547.2818 | |
541.8500 | |
535.5626 | |
531.4706 | |
536.5676 | |
540.6588 | |
536.5854 | |
532.0141 | |
530.0211 | |
527.3824 | |
519.3910 | |
522.2185 | |
523.7328 | |
525.3011 | |
526.3510 | |
523.6732 | |
536.7144 | |
538.0621 | |
545.3316 | |
537.0494 | |
535.1414 | |
537.2704 | |
527.4451 | |
526.4874 | |
530.6406 | |
530.8688 | |
524.5970 | |
528.2550 | |
523.2372 | |
514.5260 | |
514.8837 | |
517.0063 | |
515.6811 | |
522.6598 | |
515.9563 | |
522.6514 | |
521.3686 | |
523.0716 | |
534.4237 | |
520.5591 | |
509.5145 | |
507.1869 | |
497.5655 | |
497.8438 | |
496.4339 | |
492.2938 | |
463.7951 | |
467.8969 | |
472.7691 | |
485.0820 | |
479.0101 | |
481.7808 | |
476.1024 | |
473.0337 | |
478.7603 | |
486.6167 | |
488.6047 | |
494.5545 | |
501.6423 | |
497.0137 | |
494.3770 | |
495.1216 | |
508.9247 | |
504.9206 | |
504.4468 | |
502.8336 | |
505.8332 | |
513.0025 | |
509.6677 | |
508.2906 | |
513.1064 | |
517.6118 | |
526.0569 | |
516.5721 | |
522.8867 | |
518.9245 | |
521.7205 | |
517.5786 | |
518.4368 | |
520.1014 | |
508.6283 | |
507.4672 | |
511.0288 | |
513.2782 | |
523.7613 | |
519.6844 | |
510.3910 | |
503.6983 | |
487.2035 | |
491.6655 | |
494.8260 | |
492.7144 | |
510.3816 | |
518.1971 | |
508.1588 | |
509.4625 | |
506.8750 | |
522.0204 | |
517.7637 | |
501.1056 | |
505.0370 | |
522.5832 | |
517.6015 | |
517.2670 | |
516.7103 | |
528.6537 | |
503.4792 | |
494.0290 | |
498.8623 | |
520.0063 | |
540.4016 | |
519.8047 | |
499.3130 | |
501.6081 | |
491.6224 | |
487.7741 | |
499.3382 | |
495.9259 | |
506.8300 | |
499.9420 | |
493.7921 | |
487.5888 | |
487.7511 | |
490.7246 | |
485.6482 | |
477.0676 | |
475.5144 | |
483.4735 | |
469.0693 | |
470.4313 | |
463.6770 | |
471.1796 | |
474.1693 | |
496.1516 | |
502.9898 | |
515.9210 | |
516.6717 | |
523.1531 | |
531.3964 | |
530.5581 | |
520.9844 | |
516.9795 | |
502.6829 | |
488.4516 | |
490.3137 | |
477.3048 | |
482.1364 | |
491.3917 | |
515.2743 | |
510.3236 | |
510.3158 | |
511.3177 | |
495.7417 | |
494.4798 | |
488.6523 | |
494.3505 | |
488.5847 | |
478.9310 | |
491.8433 | |
496.7027 | |
492.5991 | |
528.7566 | |
528.9078 | |
536.8786 | |
533.9374 | |
533.8806 | |
531.8498 | |
543.2796 | |
550.1664 | |
562.6345 | |
569.6613 | |
569.7461 | |
565.3145 | |
568.4808 | |
575.2842 | |
585.2837 | |
591.1991 | |
606.4761 | |
619.6491 | |
596.7965 | |
597.6763 | |
596.1118 | |
618.3961 | |
626.4223 | |
629.6874 | |
620.9919 | |
618.6671 | |
616.3884 | |
607.8049 | |
620.9340 | |
617.8611 | |
617.9819 | |
607.2986 | |
602.3131 | |
600.9973 | |
595.2605 | |
586.0385 | |
585.9619 | |
596.9070 | |
589.0749 | |
589.4357 | |
601.4506 | |
600.2433 | |
595.1071 | |
582.5030 | |
578.8956 | |
579.1045 | |
568.5792 | |
567.2970 | |
567.2079 | |
582.6640 | |
572.4564 | |
552.4074 | |
550.3824 | |
536.2523 | |
530.3297 | |
529.1494 | |
541.7388 | |
578.6836 | |
592.4793 | |
607.8757 | |
595.8946 | |
565.5061 | |
545.5062 | |
555.1775 | |
525.0310 | |
535.1197 | |
523.6687 | |
520.4505 | |
514.5153 | |
511.2392 | |
503.2579 | |
516.7577 | |
497.8151 | |
479.4644 | |
457.6775 | |
432.2548 | |
430.2216 | |
424.3082 | |
427.0812 | |
425.7536 | |
411.2535 | |
443.4952 | |
451.7535 | |
451.8102 | |
475.8957 | |
484.7517 | |
470.5571 | |
473.5873 | |
487.1289 | |
492.9201 | |
491.0241 | |
501.6180 | |
520.1124 | |
526.2013 | |
530.9498 | |
529.7770 | |
523.6463 | |
528.3586 | |
520.1557 | |
518.3629 | |
528.8378 | |
521.3788 | |
529.4936 | |
524.7839 | |
519.8345 | |
522.3075 | |
527.8835 | |
536.3776 | |
535.8865 | |
530.5912 | |
534.7224 | |
523.0416 | |
535.1740 | |
520.6514 | |
515.9228 | |
502.0165 | |
495.8525 | |
492.8692 | |
502.4286 | |
500.2733 | |
490.9452 | |
504.7159 | |
498.6146 | |
498.4249 | |
486.7134 | |
487.2464 | |
499.5451 | |
497.3431 | |
506.4323 | |
499.8915 | |
497.3402 | |
494.1506 | |
490.9482 | |
483.3047 | |
485.5064 | |
483.9322 | |
487.3252 | |
484.8846 | |
477.0548 | |
471.4159 | |
468.6558 | |
469.1743 | |
460.8340 | |
465.5051 | |
467.1793 | |
460.6452 | |
465.2745 | |
464.3700 | |
458.4872 | |
457.4368 | |
453.1515 | |
450.9795 | |
448.5995 | |
454.3528 | |
452.5327 | |
452.9962 | |
456.1191 | |
458.5747 | |
457.8439 | |
456.3333 | |
456.5823 | |
450.3485 | |
449.7599 | |
446.7752 | |
447.7613 | |
442.3212 | |
439.7103 | |
442.0026 | |
441.9418 | |
436.2728 | |
435.7223 | |
435.5370 | |
435.7714 | |
435.7018 | |
438.0997 | |
443.2550 | |
445.0774 | |
441.7905 | |
444.6352 | |
448.2838 | |
441.6677 | |
432.4477 | |
432.1583 | |
427.9230 | |
429.1413 | |
424.2739 | |
423.0166 | |
426.0665 | |
427.2321 | |
430.0870 | |
427.9146 | |
429.7442 | |
434.3041 | |
432.5498 | |
437.6999 | |
430.9453 | |
436.1427 | |
433.2398 | |
428.8454 | |
425.7058 | |
432.8558 | |
434.1230 | |
426.3405 | |
427.5166 | |
426.6728 | |
442.0656 | |
435.2627 | |
436.5927 | |
441.2104 | |
439.3123 | |
432.8023 | |
426.1490 | |
414.7504 | |
414.8891 | |
410.2443 | |
408.7897 | |
416.8524 | |
410.5143 | |
415.5611 | |
415.3636 | |
422.9830 | |
421.3901 | |
424.6942 | |
428.4250 | |
436.9889 | |
431.1211 | |
431.2336 | |
388.8899 | |
422.3382 | |
426.7126 | |
424.1372 | |
418.5888 | |
416.9658 | |
405.6628 | |
402.3816 | |
406.1558 | |
423.3959 | |
410.4703 | |
415.2992 | |
417.6658 | |
412.2596 | |
415.6229 | |
419.2421 | |
425.4272 | |
436.4767 | |
424.9275 | |
422.4516 | |
428.1909 | |
427.3857 | |
420.3991 | |
417.2212 | |
417.1549 | |
415.1268 | |
409.2665 | |
419.1523 | |
421.1506 | |
413.5709 | |
422.8956 | |
427.6613 | |
431.2205 | |
433.8837 | |
441.2648 | |
443.0021 | |
445.7164 | |
445.8535 | |
445.8582 | |
444.4477 | |
453.2211 | |
460.6326 | |
467.4659 | |
463.5872 | |
464.5788 | |
457.4599 | |
455.2159 | |
450.9375 | |
457.6382 | |
458.5752 | |
459.2757 | |
459.9334 | |
474.0557 | |
474.8202 | |
469.5153 | |
466.0924 | |
472.3664 | |
466.5302 | |
456.9907 | |
454.1054 | |
452.1420 | |
446.0387 | |
446.8719 | |
406.7931 | |
431.6807 | |
428.3286 | |
427.0330 | |
422.3054 | |
424.8217 | |
417.7557 | |
416.9581 | |
421.9672 | |
425.0291 | |
415.9361 | |
415.2595 | |
418.5141 | |
415.5803 | |
416.0123 | |
418.2208 | |
412.7969 | |
411.9222 | |
410.5941 | |
410.7883 | |
410.5087 | |
406.4076 | |
405.2781 | |
406.3633 | |
405.2688 | |
407.5329 | |
416.4449 | |
415.2896 | |
415.6082 |