Sejarah kurs harian MNT /MMK sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.6901 Kyat Myanmar
minimum pada
1 Tugrik Mongolia = 0.0040 Kyat Myanmar
Date | MNT/MMK |
---|---|
0.6087 | |
0.6086 | |
0.6092 | |
0.6084 | |
0.6071 | |
0.6084 | |
0.6086 | |
0.6103 | |
0.6088 | |
0.6089 | |
0.6086 | |
0.6086 | |
0.6086 | |
0.6094 | |
0.6084 | |
0.6085 | |
0.6081 | |
0.6084 | |
0.6104 | |
0.6098 | |
0.6086 | |
0.6092 | |
0.6090 | |
0.6088 | |
0.6085 | |
0.6092 | |
0.6088 | |
0.6083 | |
0.6085 | |
0.6089 | |
0.6086 | |
0.6090 | |
0.6084 | |
0.6086 | |
0.6078 | |
0.6092 | |
0.6088 | |
0.6083 | |
0.6090 | |
0.6083 | |
0.6091 | |
0.5964 | |
0.5965 | |
0.5969 | |
0.5962 | |
0.5966 | |
0.5967 | |
0.5969 | |
0.5957 | |
0.5966 | |
0.5970 | |
0.5969 | |
0.5967 | |
0.5956 | |
0.5949 | |
0.5969 | |
0.6169 | |
0.6163 | |
0.6164 | |
0.6165 | |
0.6164 | |
0.6162 | |
0.6162 | |
0.6168 | |
0.6164 | |
0.6163 | |
0.6165 | |
0.6160 | |
0.6164 | |
0.6160 | |
0.6162 | |
0.6169 | |
0.6167 | |
0.6167 | |
0.6207 | |
0.6216 | |
0.6203 | |
0.6251 | |
0.6411 | |
0.6416 | |
0.6479 | |
0.6478 | |
0.6544 | |
0.6549 | |
0.6553 | |
0.6574 | |
0.6572 | |
0.5891 | |
0.5847 | |
0.5878 | |
0.5888 | |
0.5898 | |
0.5906 | |
0.5922 | |
0.5922 | |
0.5943 | |
0.5963 | |
0.5960 | |
0.5969 | |
0.5980 | |
0.6078 | |
0.6091 | |
0.6143 | |
0.6137 | |
0.6164 | |
0.6179 | |
0.6194 | |
0.6205 | |
0.6212 | |
0.6208 | |
0.6217 | |
0.6217 | |
0.6215 | |
0.6220 | |
0.6218 | |
0.6217 | |
0.6218 | |
0.6228 | |
0.6230 | |
0.6274 | |
0.6221 | |
0.6222 | |
0.6360 | |
0.6333 | |
0.6487 | |
0.6711 | |
0.6894 | |
0.6573 | |
0.6586 | |
0.6428 | |
0.6295 | |
0.5789 | |
0.5789 | |
0.5763 | |
0.5773 | |
0.5774 | |
0.5775 | |
0.5776 | |
0.5768 | |
0.5779 | |
0.5771 | |
0.5784 | |
0.5781 | |
0.5787 | |
0.5780 | |
0.5774 | |
0.5774 | |
0.5464 | |
0.5465 | |
0.5463 | |
0.5464 | |
0.4957 | |
0.4949 | |
0.4931 | |
0.4945 | |
0.4956 | |
0.4949 | |
0.4943 | |
0.4947 | |
0.4944 | |
0.4946 | |
0.4934 | |
0.4651 | |
0.4666 | |
0.4659 | |
0.4682 | |
0.4654 | |
0.4709 | |
0.4670 | |
0.4827 | |
0.4668 | |
0.4607 | |
0.4580 | |
0.4553 | |
0.4538 | |
0.4511 | |
0.4521 | |
0.4549 | |
0.4482 | |
0.4552 | |
0.4562 | |
0.4588 | |
0.4648 | |
0.4656 | |
0.4653 | |
0.4768 | |
0.4782 | |
0.4791 | |
0.4793 | |
0.4783 | |
0.4837 | |
0.4815 | |
0.4834 | |
0.4896 | |
0.4937 | |
0.4964 | |
0.5013 | |
0.4984 | |
0.5019 | |
0.5017 | |
0.5014 | |
0.5024 | |
0.5081 | |
0.5099 | |
0.5075 | |
0.5129 | |
0.5015 | |
0.5104 | |
0.5105 | |
0.4945 | |
0.5198 | |
0.5262 | |
0.5246 | |
0.5278 | |
0.5406 | |
0.5422 | |
0.5420 | |
0.5488 | |
0.5423 | |
0.5466 | |
0.5538 | |
0.5581 | |
0.5589 | |
0.5602 | |
0.5635 | |
0.5651 | |
0.5648 | |
0.5653 | |
0.5721 | |
0.5743 | |
0.5744 | |
0.5747 | |
0.5761 | |
0.5707 | |
0.5703 | |
0.5748 | |
0.5713 | |
0.5690 | |
0.5718 | |
0.5668 | |
0.5687 | |
0.5667 | |
0.5700 | |
0.5699 | |
0.5665 | |
0.5713 | |
0.6194 | |
0.6235 | |
0.6225 | |
0.6225 | |
0.6225 | |
0.6257 | |
0.6111 | |
0.6212 | |
0.6208 | |
0.6055 | |
0.6035 | |
0.5999 | |
0.6023 | |
0.6058 | |
0.6131 | |
0.6195 | |
0.6193 | |
0.6218 | |
0.6084 | |
0.6274 | |
0.6192 | |
0.6222 | |
0.6273 | |
0.6194 | |
0.6282 | |
0.6299 | |
0.6388 | |
0.6306 | |
0.6365 | |
0.6377 | |
0.6365 | |
0.6426 | |
0.6436 | |
0.6414 | |
0.6375 | |
0.6365 | |
0.6413 | |
0.6228 | |
0.6391 | |
0.6571 | |
0.6415 | |
0.6350 | |
0.6325 | |
0.6262 | |
0.6262 | |
0.6067 | |
0.6006 | |
0.5959 | |
0.5929 | |
0.5839 | |
0.5772 | |
0.5764 | |
0.5691 | |
0.5669 | |
0.5617 | |
0.5634 | |
0.5629 | |
0.5640 | |
0.5622 | |
0.5578 | |
0.5633 | |
0.5578 | |
0.5546 | |
0.5566 | |
0.5595 | |
0.5575 | |
0.5576 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5556 | |
0.5543 | |
0.5518 | |
0.5524 | |
0.5571 | |
0.5566 | |
0.5563 | |
0.5578 | |
0.5590 | |
0.5577 | |
0.5566 | |
0.5557 | |
0.5612 | |
0.5582 | |
0.5521 | |
0.5513 | |
0.5514 | |
0.5515 | |
0.5568 | |
0.5502 | |
0.5560 | |
0.5563 | |
0.5484 | |
0.5563 | |
0.5574 | |
0.5573 | |
0.5545 | |
0.5624 | |
0.5581 | |
0.5542 | |
0.5664 | |
0.5722 | |
0.5678 | |
0.5840 | |
0.5823 | |
0.5798 | |
0.5737 | |
0.5664 | |
0.5707 | |
0.5673 | |
0.5618 | |
0.5623 | |
0.5638 | |
0.5602 | |
0.5663 | |
0.5607 | |
0.5560 | |
0.5579 | |
0.5595 | |
0.5581 | |
0.5492 | |
0.5540 | |
0.5502 | |
0.5549 | |
0.5537 | |
0.5500 | |
0.5462 | |
0.5413 | |
0.5439 | |
0.5458 | |
0.5496 | |
0.5559 | |
0.5393 | |
0.5336 | |
0.5360 | |
0.5376 | |
0.5334 | |
0.5305 | |
0.5455 | |
0.5509 | |
0.5546 | |
0.5512 | |
0.5556 | |
0.5515 | |
0.5544 | |
0.5481 | |
0.5361 | |
0.5378 | |
0.5299 | |
0.5462 | |
0.5610 | |
0.5735 | |
0.5779 | |
0.5897 | |
0.5826 | |
0.5905 | |
0.6061 | |
0.6062 | |
0.6046 | |
0.6001 | |
0.5922 | |
0.5867 | |
0.5803 | |
0.5786 | |
0.5827 | |
0.5910 | |
0.5875 | |
0.5848 | |
0.5907 | |
0.5911 | |
0.5921 | |
0.5933 | |
0.6001 | |
0.6088 | |
0.6097 | |
0.6100 | |
0.6289 | |
0.6469 | |
0.6497 | |
0.6520 | |
0.6492 | |
0.6563 | |
0.6566 | |
0.6546 | |
0.6495 | |
0.6349 | |
0.6542 | |
0.6493 | |
0.6428 | |
0.6454 | |
0.6402 | |
0.5423 | |
0.5430 | |
0.5420 | |
0.5420 | |
0.5420 | |
0.5430 | |
0.5434 | |
0.5433 | |
0.5434 | |
0.5432 | |
0.5435 | |
0.5449 | |
0.5458 | |
0.5458 | |
0.5458 | |
0.5667 | |
0.5676 | |
0.5684 | |
0.5748 | |
0.5912 | |
0.5918 | |
0.5713 | |
0.5671 | |
0.5607 | |
0.5581 | |
0.5554 | |
0.5503 | |
0.5450 | |
0.5421 | |
0.5178 | |
0.5282 | |
0.5267 | |
0.5211 | |
0.5218 | |
0.5264 | |
0.5232 | |
0.5265 | |
0.5276 | |
0.5304 | |
0.5283 | |
0.5320 | |
0.5356 | |
0.5453 | |
0.5482 | |
0.5498 | |
0.5457 | |
0.5488 | |
0.5499 | |
0.5550 | |
0.5485 | |
0.5442 | |
0.5396 | |
0.5391 | |
0.5385 | |
0.5365 | |
0.5361 | |
0.5417 | |
0.5381 | |
0.5347 | |
0.5319 | |
0.5389 | |
0.5314 | |
0.5204 | |
0.5187 | |
0.5228 | |
0.5260 | |
0.5300 | |
0.5308 | |
0.5332 | |
0.5347 | |
0.5356 | |
0.5336 | |
0.5342 | |
0.5334 | |
0.5341 | |
0.5315 | |
0.5371 | |
0.5386 | |
0.5427 | |
0.5420 | |
0.5429 | |
0.5441 | |
0.5424 | |
0.5450 | |
0.5490 | |
0.5537 | |
0.5687 | |
0.5595 | |
0.5670 | |
0.5705 | |
0.5770 | |
0.5749 | |
0.5774 | |
0.5822 | |
0.5908 | |
0.6056 | |
0.6079 | |
0.5913 | |
0.5748 | |
0.5691 | |
0.5701 | |
0.5688 | |
0.5734 | |
0.5748 | |
0.5753 | |
0.5764 | |
0.5818 | |
0.5907 | |
0.5951 | |
0.5976 | |
0.5748 | |
0.5742 | |
0.5983 | |
0.6159 | |
0.6219 | |
0.6238 | |
0.6496 | |
0.6570 | |
0.6721 | |
0.6780 | |
0.6752 | |
0.6772 | |
0.6711 | |
0.6652 | |
0.6611 | |
0.6558 | |
0.6658 | |
0.6542 | |
0.6330 | |
0.6253 | |
0.6285 | |
0.6288 | |
0.6295 | |
0.6284 | |
0.6308 | |
0.6346 | |
0.6304 | |
0.6218 | |
0.6176 | |
0.6305 | |
0.6185 | |
0.6184 | |
0.6188 | |
0.6215 | |
0.6188 | |
0.6171 | |
0.6149 | |
0.6215 | |
0.6185 | |
0.6122 | |
0.6085 | |
0.6092 | |
0.6102 | |
0.6115 | |
0.6085 | |
0.6094 | |
0.6162 | |
0.6164 | |
0.6214 | |
0.6148 | |
0.6165 | |
0.6171 | |
0.6150 | |
0.6189 | |
0.6224 | |
0.6249 | |
0.6271 | |
0.6266 | |
0.6307 | |
0.6302 | |
0.6599 | |
0.6633 | |
0.6652 | |
0.6607 | |
0.6467 | |
0.6429 | |
0.6413 | |
0.6421 | |
0.6385 | |
0.6346 | |
0.6310 | |
0.6287 | |
0.6284 | |
0.6287 | |
0.6286 | |
0.3145 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0044 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0044 | |
0.0043 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0057 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0048 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0053 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0048 | |
0.0048 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0051 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0049 |