Történelmi mongóliai tugrik / mianmari kyat

Története napidíjak MNT /MMK óta kedd, 6 június 2006.

A maximális született

1 mongóliai tugrik = 0.9412 mianmari kyat

A minimum az

1 mongóliai tugrik = 0.0040 mianmari kyat

Ár története MMK / MNT

Date MNT/MMK
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5883
0.5884
0.5884
0.5884
0.5899
0.5899
0.5899
0.5899
0.5899
0.5862
0.5862
0.5862
0.5862
0.5862
0.5862
0.5862
0.5862
0.5851
0.5835
0.5835
0.5835
0.5836
0.5836
0.5836
0.5836
0.5842
0.5842
0.5843
0.5842
0.5842
0.5849
0.5850
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6174
0.6386
0.6386
0.7194
0.6077
0.6076
0.6081
0.6083
0.6087
0.6093
0.6085
0.6087
0.6086
0.6092
0.6084
0.6071
0.6084
0.6086
0.6103
0.6088
0.6089
0.6086
0.6086
0.6086
0.6094
0.6084
0.6085
0.6081
0.6084
0.6104
0.6098
0.6086
0.6092
0.6090
0.6088
0.6085
0.6092
0.6088
0.6083
0.6085
0.6089
0.6086
0.6090
0.6084
0.6086
0.6078
0.6092
0.6088
0.6083
0.6090
0.6083
0.6091
0.5964
0.5965
0.5969
0.5962
0.5966
0.5967
0.5969
0.5957
0.5966
0.5970
0.5969
0.5967
0.5956
0.5949
0.5969
0.6169
0.6163
0.6164
0.6165
0.6164
0.6162
0.6162
0.6168
0.6164
0.6163
0.6165
0.6160
0.6164
0.6160
0.6162
0.6169
0.6167
0.6167
0.6207
0.6216
0.6203
0.6251
0.6411
0.6416
0.6479
0.6478
0.6544
0.6549
0.6553
0.6574
0.6572
0.5891
0.5847
0.5878
0.5888
0.5898
0.5906
0.5922
0.5922
0.5943
0.5963
0.5960
0.5969
0.5980
0.6078
0.6091
0.6143
0.6137
0.6164
0.6179
0.6194
0.6205
0.6212
0.6208
0.6217
0.6217
0.6215
0.6220
0.6218
0.6217
0.6218
0.6228
0.6230
0.6274
0.6221
0.6222
0.6360
0.6333
0.6487
0.6711
0.6894
0.6573
0.6586
0.6428
0.6295
0.5789
0.5789
0.5763
0.5773
0.5774
0.5775
0.5776
0.5768
0.5779
0.5771
0.5784
0.5781
0.5787
0.5780
0.5774
0.5774
0.5464
0.5465
0.5463
0.5464
0.4957
0.4949
0.4931
0.4945
0.4956
0.4949
0.4943
0.4947
0.4944
0.4946
0.4934
0.4651
0.4666
0.4659
0.4682
0.4654
0.4709
0.4670
0.4827
0.4668
0.4607
0.4580
0.4553
0.4538
0.4511
0.4521
0.4549
0.4482
0.4552
0.4562
0.4588
0.4648
0.4656
0.4653
0.4768
0.4782
0.4791
0.4793
0.4783
0.4837
0.4815
0.4834
0.4896
0.4937
0.4964
0.5013
0.4984
0.5019
0.5017
0.5014
0.5024
0.5081
0.5099
0.5075
0.5129
0.5015
0.5104
0.5105
0.4945
0.5198
0.5262
0.5246
0.5278
0.5406
0.5422
0.5420
0.5488
0.5423
0.5466
0.5538
0.5581
0.5589
0.5602
0.5635
0.5651
0.5648
0.5653
0.5721
0.5743
0.5744
0.5747
0.5761
0.5707
0.5703
0.5748
0.5713
0.5690
0.5718
0.5668
0.5687
0.5667
0.5700
0.5699
0.5665
0.5713
0.6194
0.6235
0.6225
0.6225
0.6225
0.6257
0.6111
0.6212
0.6208
0.6055
0.6035
0.5999
0.6023
0.6058
0.6131
0.6195
0.6193
0.6218
0.6084
0.6274
0.6192
0.6222
0.6273
0.6194
0.6282
0.6299
0.6388
0.6306
0.6365
0.6377
0.6365
0.6426
0.6436
0.6414
0.6375
0.6365
0.6413
0.6228
0.6391
0.6571
0.6415
0.6350
0.6325
0.6262
0.6262
0.6067
0.6006
0.5959
0.5929
0.5839
0.5772
0.5764
0.5691
0.5669
0.5617
0.5634
0.5629
0.5640
0.5622
0.5578
0.5633
0.5578
0.5546
0.5566
0.5595
0.5575
0.5576
0.5586
0.5587
0.5586
0.5556
0.5543
0.5518
0.5524
0.5571
0.5566
0.5563
0.5578
0.5590
0.5577
0.5566
0.5557
0.5612
0.5582
0.5521
0.5513
0.5514
0.5515
0.5568
0.5502
0.5560
0.5563
0.5484
0.5563
0.5574
0.5573
0.5545
0.5624
0.5581
0.5542
0.5664
0.5722
0.5678
0.5840
0.5823
0.5798
0.5737
0.5664
0.5707
0.5673
0.5618
0.5623
0.5638
0.5602
0.5663
0.5607
0.5560
0.5579
0.5595
0.5581
0.5492
0.5540
0.5502
0.5549
0.5537
0.5500
0.5462
0.5413
0.5439
0.5458
0.5496
0.5559
0.5393
0.5336
0.5360
0.5376
0.5334
0.5305
0.5455
0.5509
0.5546
0.5512
0.5556
0.5515
0.5544
0.5481
0.5361
0.5378
0.5299
0.5462
0.5610
0.5735
0.5779
0.5897
0.5826
0.5905
0.6061
0.6062
0.6046
0.6001
0.5922
0.5867
0.5803
0.5786
0.5827
0.5910
0.5875
0.5848
0.5907
0.5911
0.5921
0.5933
0.6001
0.6088
0.6097
0.6100
0.6289
0.6469
0.6497
0.6520
0.6492
0.6563
0.6566
0.6546
0.6495
0.6349
0.6542
0.6493
0.6428
0.6454
0.6402
0.5423
0.5430
0.5420
0.5420
0.5420
0.5430
0.5434
0.5433
0.5434
0.5432
0.5435
0.5449
0.5458
0.5458
0.5458
0.5667
0.5676
0.5684
0.5748
0.5912
0.5918
0.5713
0.5671
0.5607
0.5581
0.5554
0.5503
0.5450
0.5421
0.5178
0.5282
0.5267
0.5211
0.5218
0.5264
0.5232
0.5265
0.5276
0.5304
0.5283
0.5320
0.5356
0.5453
0.5482
0.5498
0.5457
0.5488
0.5499
0.5550
0.5485
0.5442
0.5396
0.5391
0.5385
0.5365
0.5361
0.5417
0.5381
0.5347
0.5319
0.5389
0.5314
0.5204
0.5187
0.5228
0.5260
0.5300
0.5308
0.5332
0.5347
0.5356
0.5336
0.5342
0.5334
0.5341
0.5315
0.5371
0.5386
0.5427
0.5420
0.5429
0.5441
0.5424
0.5450
0.5490
0.5537
0.5687
0.5595
0.5670
0.5705
0.5770
0.5749
0.5774
0.5822
0.5908
0.6056
0.6079
0.5913
0.5748
0.5691
0.5701
0.5688
0.5734
0.5748
0.5753
0.5764
0.5818
0.5907
0.5951
0.5976
0.5748
0.5742
0.5983
0.6159
0.6219
0.6238
0.6496
0.6570
0.6721
0.6780
0.6752
0.6772
0.6711
0.6652
0.6611
0.6558
0.6658
0.6542
0.6330
0.6253
0.6285
0.6288
0.6295
0.6284
0.6308
0.6346
0.6304
0.6218
0.6176
0.6305
0.6185
0.6184
0.6188
0.6215
0.6188
0.6171
0.6149
0.6215
0.6185
0.6122
0.6085
0.6092
0.6102
0.6115
0.6085
0.6094
0.6162
0.6164
0.6214
0.6148
0.6165
0.6171
0.6150
0.6189
0.6224
0.6249
0.6271
0.6266
0.6307
0.6302
0.6599
0.6633
0.6652
0.6607
0.6467
0.6429
0.6413
0.6421
0.6385
0.6346
0.6310
0.6287
0.6284
0.6287
0.6286
0.3145
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0047
0.0046
0.0046
0.0047
0.0047
0.0047
0.0048
0.0048
0.0049
0.0049
0.0050
0.0050
0.0050
0.0049
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0051
0.0053
0.0053
0.0052
0.0053
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0054
0.0053
0.0052
0.0052
0.0053
0.0054
0.0054
0.0055
0.0054
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0051
0.0052
0.0053
0.0053
0.0054
0.0053
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0048
0.0048
0.0047
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0046
0.0044
0.0042
0.0042
0.0041
0.0042
0.0044
0.0043
0.0046
0.0046
0.0046
0.0047
0.0048
0.0049
0.0051
0.0052
0.0053
0.0053
0.0053
0.0055
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056