Sejarah kurs harian MNT /PLN sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.0034700 Polandia Zloty
minimum pada
1 Tugrik Mongolia = 0.0011223 Polandia Zloty
Date | MNT/PLN |
---|---|
0.0011745 | |
0.0011368 | |
0.0011595 | |
0.0011520 | |
0.0011525 | |
0.0011355 | |
0.0011544 | |
0.0011516 | |
0.0011641 | |
0.0011599 | |
0.0011712 | |
0.0011688 | |
0.0011624 | |
0.0011576 | |
0.0011471 | |
0.0013355 | |
0.0011416 | |
0.0011475 | |
0.0011675 | |
0.0011582 | |
0.0011502 | |
0.0011517 | |
0.0011992 | |
0.0012057 | |
0.0012150 | |
0.0012115 | |
0.0012225 | |
0.0012505 | |
0.0012773 | |
0.0012611 | |
0.0012580 | |
0.0012513 | |
0.0012014 | |
0.0011963 | |
0.0011905 | |
0.0011824 | |
0.0011659 | |
0.0011611 | |
0.0011434 | |
0.0011223 | |
0.0011473 | |
0.0011549 | |
0.0011563 | |
0.0011577 | |
0.0011744 | |
0.0011876 | |
0.0011994 | |
0.0011833 | |
0.0011777 | |
0.0011787 | |
0.0011930 | |
0.0011823 | |
0.0012049 | |
0.0012813 | |
0.0012886 | |
0.0013044 | |
0.0013030 | |
0.0013094 | |
0.0012979 | |
0.0012746 | |
0.0012721 | |
0.0012719 | |
0.0012835 | |
0.0012843 | |
0.0012810 | |
0.0012964 | |
0.0013061 | |
0.0013177 | |
0.0013297 | |
0.0013466 | |
0.0013401 | |
0.0013782 | |
0.0014113 | |
0.0014377 | |
0.0014505 | |
0.0015272 | |
0.0015005 | |
0.0015264 | |
0.0014482 | |
0.0014437 | |
0.0014824 | |
0.0014751 | |
0.0015001 | |
0.0014426 | |
0.0014563 | |
0.0014511 | |
0.0014674 | |
0.0014997 | |
0.0015208 | |
0.0014416 | |
0.0014160 | |
0.0014132 | |
0.0014339 | |
0.0013817 | |
0.0013709 | |
0.0013913 | |
0.0014404 | |
0.0014573 | |
0.0014687 | |
0.0014380 | |
0.0014708 | |
0.0015015 | |
0.0015964 | |
0.0014579 | |
0.0014025 | |
0.0014069 | |
0.0013850 | |
0.0014264 | |
0.0014097 | |
0.0013867 | |
0.0014022 | |
0.0014156 | |
0.0014195 | |
0.0014358 | |
0.0014381 | |
0.0014252 | |
0.0014523 | |
0.0014653 | |
0.0014302 | |
0.0013900 | |
0.0013958 | |
0.0013937 | |
0.0013842 | |
0.0013943 | |
0.0013889 | |
0.0013849 | |
0.0013832 | |
0.0013567 | |
0.0013403 | |
0.0013597 | |
0.0013661 | |
0.0013577 | |
0.0013646 | |
0.0013472 | |
0.0013655 | |
0.0013685 | |
0.0013478 | |
0.0013304 | |
0.0013255 | |
0.0013349 | |
0.0013104 | |
0.0012868 | |
0.0012843 | |
0.0012872 | |
0.0013063 | |
0.0013179 | |
0.0013213 | |
0.0013238 | |
0.0013258 | |
0.0013353 | |
0.0013602 | |
0.0013898 | |
0.0013536 | |
0.0013518 | |
0.0013598 | |
0.0013198 | |
0.0012961 | |
0.0012963 | |
0.0013024 | |
0.0013100 | |
0.0013094 | |
0.0013140 | |
0.0013026 | |
0.0013042 | |
0.0012898 | |
0.0012881 | |
0.0012806 | |
0.0012982 | |
0.0013144 | |
0.0013228 | |
0.0013262 | |
0.0013352 | |
0.0013858 | |
0.0013620 | |
0.0013697 | |
0.0013195 | |
0.0013337 | |
0.0013707 | |
0.0013308 | |
0.0013123 | |
0.0013125 | |
0.0012918 | |
0.0013081 | |
0.0013006 | |
0.0013171 | |
0.0013183 | |
0.0013120 | |
0.0013717 | |
0.0013975 | |
0.0013946 | |
0.0014038 | |
0.0013941 | |
0.0013836 | |
0.0013964 | |
0.0014110 | |
0.0014750 | |
0.0014938 | |
0.0015112 | |
0.0014972 | |
0.0015043 | |
0.0014946 | |
0.0014944 | |
0.0015196 | |
0.0014915 | |
0.0015507 | |
0.0014427 | |
0.0013776 | |
0.0014080 | |
0.0014427 | |
0.0014282 | |
0.0014217 | |
0.0014350 | |
0.0014352 | |
0.0014148 | |
0.0014069 | |
0.0013990 | |
0.0014062 | |
0.0014275 | |
0.0014157 | |
0.0014410 | |
0.0014392 | |
0.0014521 | |
0.0014443 | |
0.0014431 | |
0.0014330 | |
0.0014391 | |
0.0014373 | |
0.0014619 | |
0.0014807 | |
0.0015050 | |
0.0014987 | |
0.0014769 | |
0.0014717 | |
0.0014924 | |
0.0014736 | |
0.0014794 | |
0.0014485 | |
0.0014428 | |
0.0014460 | |
0.0014231 | |
0.0014273 | |
0.0014260 | |
0.0014113 | |
0.0015201 | |
0.0015473 | |
0.0015347 | |
0.0015514 | |
0.0015619 | |
0.0015684 | |
0.0015237 | |
0.0015586 | |
0.0015640 | |
0.0015142 | |
0.0015045 | |
0.0015161 | |
0.0015260 | |
0.0015098 | |
0.0015069 | |
0.0015565 | |
0.0015451 | |
0.0015558 | |
0.0015229 | |
0.0015621 | |
0.0015270 | |
0.0015305 | |
0.0015360 | |
0.0015243 | |
0.0015252 | |
0.0015246 | |
0.0015328 | |
0.0015003 | |
0.0015412 | |
0.0015352 | |
0.0015159 | |
0.0015166 | |
0.0015410 | |
0.0015164 | |
0.0015279 | |
0.0015045 | |
0.0014876 | |
0.0015081 | |
0.0015160 | |
0.0014976 | |
0.0015085 | |
0.0015231 | |
0.0015136 | |
0.0014968 | |
0.0015350 | |
0.0015455 | |
0.0015080 | |
0.0014946 | |
0.0015163 | |
0.0015066 | |
0.0015011 | |
0.0015475 | |
0.0015226 | |
0.0015341 | |
0.0015041 | |
0.0015181 | |
0.0015374 | |
0.0015157 | |
0.0014932 | |
0.0014890 | |
0.0014647 | |
0.0014398 | |
0.0014039 | |
0.0014245 | |
0.0014338 | |
0.0014157 | |
0.0014302 | |
0.0014241 | |
0.0014193 | |
0.0014143 | |
0.0013931 | |
0.0014091 | |
0.0013936 | |
0.0013859 | |
0.0014049 | |
0.0014022 | |
0.0014374 | |
0.0014355 | |
0.0014563 | |
0.0014691 | |
0.0014644 | |
0.0014539 | |
0.0014485 | |
0.0014726 | |
0.0014827 | |
0.0014887 | |
0.0014879 | |
0.0014670 | |
0.0014617 | |
0.0014920 | |
0.0014926 | |
0.0014656 | |
0.0014597 | |
0.0014573 | |
0.0014709 | |
0.0014632 | |
0.0014853 | |
0.0014966 | |
0.0014720 | |
0.0014761 | |
0.0015157 | |
0.0015320 | |
0.0015586 | |
0.0015934 | |
0.0015989 | |
0.0016053 | |
0.0015765 | |
0.0015572 | |
0.0015640 | |
0.0015472 | |
0.0015870 | |
0.0016093 | |
0.0016056 | |
0.0016217 | |
0.0016661 | |
0.0016505 | |
0.0016303 | |
0.0015952 | |
0.0016200 | |
0.0016589 | |
0.0016495 | |
0.0016485 | |
0.0016405 | |
0.0016448 | |
0.0016214 | |
0.0016555 | |
0.0016342 | |
0.0016553 | |
0.0016598 | |
0.0016962 | |
0.0016951 | |
0.0017120 | |
0.0016978 | |
0.0016955 | |
0.0016960 | |
0.0017143 | |
0.0016985 | |
0.0016272 | |
0.0016614 | |
0.0017074 | |
0.0017162 | |
0.0016924 | |
0.0016800 | |
0.0016903 | |
0.0017148 | |
0.0017437 | |
0.0017596 | |
0.0017304 | |
0.0016920 | |
0.0017483 | |
0.0018237 | |
0.0018888 | |
0.0019381 | |
0.0019688 | |
0.0019826 | |
0.0019962 | |
0.0020891 | |
0.0019884 | |
0.0019491 | |
0.0019589 | |
0.0019745 | |
0.0019676 | |
0.0019263 | |
0.0019182 | |
0.0019137 | |
0.0019444 | |
0.0019022 | |
0.0018557 | |
0.0018204 | |
0.0018667 | |
0.0018532 | |
0.0018968 | |
0.0019353 | |
0.0019547 | |
0.0019488 | |
0.0019455 | |
0.0019619 | |
0.0020386 | |
0.0020622 | |
0.0020296 | |
0.0020047 | |
0.0019659 | |
0.0019416 | |
0.0019843 | |
0.0019894 | |
0.0019929 | |
0.0020232 | |
0.0020021 | |
0.0019825 | |
0.0019893 | |
0.0019392 | |
0.0019395 | |
0.0018808 | |
0.0018638 | |
0.0019017 | |
0.0018925 | |
0.0018774 | |
0.0018688 | |
0.0019054 | |
0.0018968 | |
0.0018453 | |
0.0018901 | |
0.0019216 | |
0.0019094 | |
0.0018815 | |
0.0019213 | |
0.0019072 | |
0.0019323 | |
0.0019218 | |
0.0019209 | |
0.0019763 | |
0.0019838 | |
0.0019690 | |
0.0019391 | |
0.0018486 | |
0.0018780 | |
0.0018482 | |
0.0018759 | |
0.0018887 | |
0.0019103 | |
0.0018786 | |
0.0019084 | |
0.0018931 | |
0.0019724 | |
0.0019152 | |
0.0018874 | |
0.0018679 | |
0.0018790 | |
0.0018943 | |
0.0019068 | |
0.0019341 | |
0.0019320 | |
0.0018820 | |
0.0019006 | |
0.0018876 | |
0.0018603 | |
0.0017799 | |
0.0018033 | |
0.0017859 | |
0.0017964 | |
0.0018072 | |
0.0018159 | |
0.0018178 | |
0.0018003 | |
0.0017881 | |
0.0017881 | |
0.0018017 | |
0.0017966 | |
0.0017750 | |
0.0017729 | |
0.0017725 | |
0.0017744 | |
0.0017340 | |
0.0016776 | |
0.0016725 | |
0.0016727 | |
0.0016680 | |
0.0016724 | |
0.0016611 | |
0.0016695 | |
0.0016650 | |
0.0016787 | |
0.0016773 | |
0.0016626 | |
0.0016797 | |
0.0016873 | |
0.0016875 | |
0.0016961 | |
0.0016981 | |
0.0017124 | |
0.0017059 | |
0.0017083 | |
0.0017178 | |
0.0017036 | |
0.0017185 | |
0.0017296 | |
0.0017222 | |
0.0017742 | |
0.0017231 | |
0.0017400 | |
0.0017741 | |
0.0018437 | |
0.0017936 | |
0.0017988 | |
0.0017950 | |
0.0018365 | |
0.0018426 | |
0.0018772 | |
0.0018289 | |
0.0017829 | |
0.0017955 | |
0.0018025 | |
0.0018111 | |
0.0018530 | |
0.0018332 | |
0.0017919 | |
0.0018082 | |
0.0018464 | |
0.0018838 | |
0.0019131 | |
0.0019193 | |
0.0018635 | |
0.0019200 | |
0.0019896 | |
0.0020085 | |
0.0020363 | |
0.0020188 | |
0.0021180 | |
0.0021344 | |
0.0021845 | |
0.0022718 | |
0.0023156 | |
0.0023090 | |
0.0022995 | |
0.0022364 | |
0.0022558 | |
0.0022771 | |
0.0022706 | |
0.0022774 | |
0.0022452 | |
0.0022248 | |
0.0022368 | |
0.0022351 | |
0.0022456 | |
0.0022697 | |
0.0023301 | |
0.0023151 | |
0.0022961 | |
0.0022831 | |
0.0022750 | |
0.0023060 | |
0.0022582 | |
0.0022356 | |
0.0022179 | |
0.0022597 | |
0.0022542 | |
0.0022153 | |
0.0022567 | |
0.0022426 | |
0.0022281 | |
0.0022304 | |
0.0022740 | |
0.0022577 | |
0.0022719 | |
0.0023320 | |
0.0023442 | |
0.0023071 | |
0.0023290 | |
0.0022754 | |
0.0022958 | |
0.0022586 | |
0.0022806 | |
0.0022984 | |
0.0022236 | |
0.0022887 | |
0.0023828 | |
0.0023306 | |
0.0023685 | |
0.0023755 | |
0.0023554 | |
0.0024234 | |
0.0026224 | |
0.0025919 | |
0.0025936 | |
0.0025191 | |
0.0025739 | |
0.0025728 | |
0.0026213 | |
0.0026917 | |
0.0026261 | |
0.0025762 | |
0.0025538 | |
0.0024547 | |
0.0024084 | |
0.0024536 | |
0.0024566 | |
0.0024400 | |
0.0023597 | |
0.0023768 | |
0.0023664 | |
0.0023674 | |
0.0023639 | |
0.0023527 | |
0.0023690 | |
0.0023876 | |
0.0023568 | |
0.0023803 | |
0.0023580 | |
0.0024640 | |
0.0024838 | |
0.0024959 | |
0.0024603 | |
0.0025118 | |
0.0025379 | |
0.0024883 | |
0.0025725 | |
0.0025405 | |
0.0024912 | |
0.0024621 | |
0.0024024 | |
0.0024376 | |
0.0024359 | |
0.0024831 | |
0.0026046 | |
0.0025853 | |
0.0025545 | |
0.0025412 | |
0.0023865 | |
0.0023229 | |
0.0023841 | |
0.0023639 | |
0.0023149 | |
0.0022097 | |
0.0022366 | |
0.0023373 | |
0.0022831 | |
0.0021850 | |
0.0022395 | |
0.0022339 | |
0.0022046 | |
0.0021701 | |
0.0022866 | |
0.0023148 | |
0.0022818 | |
0.0021935 | |
0.0021061 | |
0.0022004 | |
0.0023018 | |
0.0022965 | |
0.0023756 | |
0.0023755 | |
0.0023497 | |
0.0023544 | |
0.0022704 | |
0.0022910 | |
0.0023037 | |
0.0023424 | |
0.0023003 | |
0.0023231 | |
0.0023121 | |
0.0023512 | |
0.0023782 | |
0.0023709 | |
0.0024551 | |
0.0024605 | |
0.0025082 | |
0.0024704 | |
0.0024723 | |
0.0022964 | |
0.0022629 | |
0.0022002 | |
0.0022254 | |
0.0021766 | |
0.0021379 | |
0.0021620 | |
0.0021949 | |
0.0022127 | |
0.0022748 | |
0.0023352 | |
0.0023233 | |
0.0024154 | |
0.0023970 | |
0.0023534 | |
0.0022378 | |
0.0022638 | |
0.0022902 | |
0.0023389 | |
0.0023818 | |
0.0024171 | |
0.0024491 | |
0.0023657 | |
0.0024167 | |
0.0025098 | |
0.0024020 | |
0.0023994 | |
0.0023632 | |
0.0022063 | |
0.0021443 | |
0.0020924 | |
0.0021171 | |
0.0020975 | |
0.0020942 | |
0.0020746 | |
0.0020662 | |
0.0020050 | |
0.0019666 | |
0.0020028 | |
0.0020298 | |
0.0020464 | |
0.0020661 | |
0.0019816 | |
0.0019926 | |
0.0019210 | |
0.0018968 | |
0.0019911 | |
0.0020163 | |
0.0020340 | |
0.0019428 | |
0.0018863 | |
0.0019061 | |
0.0019219 | |
0.0019175 | |
0.0019819 | |
0.0020281 | |
0.0019471 | |
0.0019655 | |
0.0019937 | |
0.0020066 | |
0.0020242 | |
0.0020042 | |
0.0020454 | |
0.0020312 | |
0.0020285 | |
0.0019953 | |
0.0020640 | |
0.0020221 | |
0.0019785 | |
0.0020150 | |
0.0020917 | |
0.0021887 | |
0.0021948 | |
0.0022485 | |
0.0023039 | |
0.0023106 | |
0.0023265 | |
0.0022179 | |
0.0022332 | |
0.0023425 | |
0.0023059 | |
0.0023801 | |
0.0025048 | |
0.0023950 | |
0.0023675 | |
0.0022208 | |
0.0023102 | |
0.0021775 | |
0.0021546 | |
0.0024306 | |
0.0025219 | |
0.0024224 | |
0.0026406 | |
0.0024266 | |
0.0024567 | |
0.0024168 | |
0.0024450 | |
0.0022904 | |
0.0023802 | |
0.0023203 | |
0.0023818 | |
0.0024131 | |
0.0024600 | |
0.0025759 | |
0.0025962 | |
0.0025753 | |
0.0024718 | |
0.0024212 | |
0.0027036 | |
0.0023357 | |
0.0022808 | |
0.0022079 | |
0.0020594 | |
0.0019734 | |
0.0020613 | |
0.0021233 | |
0.0019858 | |
0.0019416 | |
0.0019715 | |
0.0018857 | |
0.0017892 | |
0.0017642 | |
0.0017571 | |
0.0017785 | |
0.0018313 | |
0.0018370 | |
0.0018727 | |
0.0018937 | |
0.0018537 | |
0.0018781 | |
0.0018586 | |
0.0018681 | |
0.0018903 | |
0.0019088 | |
0.0018835 | |
0.0018459 | |
0.0018443 | |
0.0018869 | |
0.0019076 | |
0.0019584 | |
0.0019194 | |
0.0019822 | |
0.0019799 | |
0.0020486 | |
0.0020897 | |
0.0021235 | |
0.0020593 | |
0.0020955 | |
0.0021508 | |
0.0020556 | |
0.0020940 | |
0.0020881 | |
0.0021454 | |
0.0021503 | |
0.0020726 | |
0.0021067 | |
0.0021022 | |
0.0021266 | |
0.0021219 | |
0.0021361 | |
0.0021382 | |
0.0022105 | |
0.0022106 | |
0.0022422 | |
0.0022405 | |
0.0022461 | |
0.0022968 | |
0.0023415 | |
0.0023606 | |
0.0023621 | |
0.0024119 | |
0.0023490 | |
0.0023487 | |
0.0023952 | |
0.0023443 | |
0.0023384 | |
0.0023702 | |
0.0023788 | |
0.0024214 | |
0.0024411 | |
0.0024746 | |
0.0024195 | |
0.0024397 | |
0.0024100 | |
0.0023905 | |
0.0023629 | |
0.0023918 | |
0.0023989 | |
0.0024218 | |
0.0024685 | |
0.0024820 | |
0.0025088 | |
0.0025023 | |
0.0025405 | |
0.0025754 | |
0.0025510 | |
0.0025537 | |
0.0026022 | |
0.0025780 | |
0.0026127 | |
0.0025566 | |
0.0025720 | |
0.0025559 | |
0.0025032 | |
0.0024865 | |
0.0024890 | |
0.0024832 | |
0.0024653 | |
0.0025075 | |
0.0025512 | |
0.0025668 | |
0.0025897 | |
0.0026259 | |
0.0026441 | |
0.0026574 | |
0.0026652 | |
0.0026850 | |
0.0026737 | |
0.0026587 | |
0.0026829 | |
0.0026486 | |
0.0026346 | |
0.0025823 | |
0.0026058 | |
0.0025710 | |
0.0026315 | |
0.0026631 | |
0.0027486 | |
0.0027115 | |
0.0026956 | |
0.0027767 | |
0.0027531 | |
0.0027070 | |
0.0025910 | |
0.0026099 | |
0.0026286 | |
0.0025829 | |
0.0025259 | |
0.0025928 | |
0.0026225 | |
0.0027566 | |
0.0027741 | |
0.0027634 | |
0.0027665 | |
0.0026994 | |
0.0027731 | |
0.0026607 | |
0.0026273 | |
0.0025790 | |
0.0026064 | |
0.0026005 | |
0.0025814 | |
0.0025460 | |
0.0025590 | |
0.0025234 | |
0.0028795 | |
0.0026347 | |
0.0026170 | |
0.0026212 | |
0.0026731 | |
0.0026999 | |
0.0028406 | |
0.0028777 | |
0.0028779 | |
0.0027219 | |
0.0027583 | |
0.0027166 | |
0.0026940 | |
0.0027525 | |
0.0027166 | |
0.0026800 | |
0.0026774 | |
0.0026122 | |
0.0027668 | |
0.0027563 | |
0.0027424 | |
0.0027498 | |
0.0027956 | |
0.0028495 | |
0.0028637 | |
0.0028500 | |
0.0028425 | |
0.0027981 | |
0.0028006 | |
0.0028272 | |
0.0028006 | |
0.0028064 | |
0.0028071 | |
0.0028194 | |
0.0027039 | |
0.0027875 | |
0.0027312 | |
0.0027228 | |
0.0026554 | |
0.0026791 | |
0.0026332 | |
0.0025946 | |
0.0024824 | |
0.0024214 | |
0.0024354 | |
0.0025246 | |
0.0025519 | |
0.0025447 | |
0.0025824 | |
0.0025736 | |
0.0025650 | |
0.0025668 | |
0.0024911 | |
0.0024743 | |
0.0025428 | |
0.0026111 | |
0.0025572 | |
0.0026149 | |
0.0026797 | |
0.0027208 | |
0.0027271 | |
0.0028021 | |
0.0028047 | |
0.0030544 | |
0.0028888 | |
0.0029239 | |
0.0029619 | |
0.0029610 | |
0.0029983 | |
0.0030544 | |
0.0030999 | |
0.0030519 | |
0.0030257 | |
0.0030530 | |
0.0030554 | |
0.0030733 | |
0.0030798 | |
0.0031295 | |
0.0031363 | |
0.0031892 | |
0.0032236 | |
0.0032199 | |
0.0032778 | |
0.0032775 | |
0.0033072 | |
0.0034155 | |
0.0033951 | |
0.0034245 | |
0.0033891 | |
0.0033211 | |
0.0033015 | |
0.0032757 | |
0.0032341 | |
0.0032398 | |
0.0032396 | |
0.0033036 |