Historique des taux quotidiens MNT /PLN depuis le vendredi, 5 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 0.0034700 zloty polonais
le minimum le
1 tugrik mongol = 0.0011223 zloty polonais
Historique des prix PLN / MNT
Date | MNT/PLN |
| 0.0011745 |
| 0.0011368 |
| 0.0011595 |
| 0.0011520 |
| 0.0011525 |
| 0.0011355 |
| 0.0011544 |
| 0.0011516 |
| 0.0011641 |
| 0.0011599 |
| 0.0011712 |
| 0.0011688 |
| 0.0011624 |
| 0.0011576 |
| 0.0011471 |
| 0.0013355 |
| 0.0011416 |
| 0.0011475 |
| 0.0011675 |
| 0.0011582 |
| 0.0011502 |
| 0.0011517 |
| 0.0011992 |
| 0.0012057 |
| 0.0012150 |
| 0.0012115 |
| 0.0012225 |
| 0.0012505 |
| 0.0012773 |
| 0.0012611 |
| 0.0012580 |
| 0.0012513 |
| 0.0012014 |
| 0.0011963 |
| 0.0011905 |
| 0.0011824 |
| 0.0011659 |
| 0.0011611 |
| 0.0011434 |
| 0.0011223 |
| 0.0011473 |
| 0.0011549 |
| 0.0011563 |
| 0.0011577 |
| 0.0011744 |
| 0.0011876 |
| 0.0011994 |
| 0.0011833 |
| 0.0011777 |
| 0.0011787 |
| 0.0011930 |
| 0.0011823 |
| 0.0012049 |
| 0.0012813 |
| 0.0012886 |
| 0.0013044 |
| 0.0013030 |
| 0.0013094 |
| 0.0012979 |
| 0.0012746 |
| 0.0012721 |
| 0.0012719 |
| 0.0012835 |
| 0.0012843 |
| 0.0012810 |
| 0.0012964 |
| 0.0013061 |
| 0.0013177 |
| 0.0013297 |
| 0.0013466 |
| 0.0013401 |
| 0.0013782 |
| 0.0014113 |
| 0.0014377 |
| 0.0014505 |
| 0.0015272 |
| 0.0015005 |
| 0.0015264 |
| 0.0014482 |
| 0.0014437 |
| 0.0014824 |
| 0.0014751 |
| 0.0015001 |
| 0.0014426 |
| 0.0014563 |
| 0.0014511 |
| 0.0014674 |
| 0.0014997 |
| 0.0015208 |
| 0.0014416 |
| 0.0014160 |
| 0.0014132 |
| 0.0014339 |
| 0.0013817 |
| 0.0013709 |
| 0.0013913 |
| 0.0014404 |
| 0.0014573 |
| 0.0014687 |
| 0.0014380 |
| 0.0014708 |
| 0.0015015 |
| 0.0015964 |
| 0.0014579 |
| 0.0014025 |
| 0.0014069 |
| 0.0013850 |
| 0.0014264 |
| 0.0014097 |
| 0.0013867 |
| 0.0014022 |
| 0.0014156 |
| 0.0014195 |
| 0.0014358 |
| 0.0014381 |
| 0.0014252 |
| 0.0014523 |
| 0.0014653 |
| 0.0014302 |
| 0.0013900 |
| 0.0013958 |
| 0.0013937 |
| 0.0013842 |
| 0.0013943 |
| 0.0013889 |
| 0.0013849 |
| 0.0013832 |
| 0.0013567 |
| 0.0013403 |
| 0.0013597 |
| 0.0013661 |
| 0.0013577 |
| 0.0013646 |
| 0.0013472 |
| 0.0013655 |
| 0.0013685 |
| 0.0013478 |
| 0.0013304 |
| 0.0013255 |
| 0.0013349 |
| 0.0013104 |
| 0.0012868 |
| 0.0012843 |
| 0.0012872 |
| 0.0013063 |
| 0.0013179 |
| 0.0013213 |
| 0.0013238 |
| 0.0013258 |
| 0.0013353 |
| 0.0013602 |
| 0.0013898 |
| 0.0013536 |
| 0.0013518 |
| 0.0013598 |
| 0.0013198 |
| 0.0012961 |
| 0.0012963 |
| 0.0013024 |
| 0.0013100 |
| 0.0013094 |
| 0.0013140 |
| 0.0013026 |
| 0.0013042 |
| 0.0012898 |
| 0.0012881 |
| 0.0012806 |
| 0.0012982 |
| 0.0013144 |
| 0.0013228 |
| 0.0013262 |
| 0.0013352 |
| 0.0013858 |
| 0.0013620 |
| 0.0013697 |
| 0.0013195 |
| 0.0013337 |
| 0.0013707 |
| 0.0013308 |
| 0.0013123 |
| 0.0013125 |
| 0.0012918 |
| 0.0013081 |
| 0.0013006 |
| 0.0013171 |
| 0.0013183 |
| 0.0013120 |
| 0.0013717 |
| 0.0013975 |
| 0.0013946 |
| 0.0014038 |
| 0.0013941 |
| 0.0013836 |
| 0.0013964 |
| 0.0014110 |
| 0.0014750 |
| 0.0014938 |
| 0.0015112 |
| 0.0014972 |
| 0.0015043 |
| 0.0014946 |
| 0.0014944 |
| 0.0015196 |
| 0.0014915 |
| 0.0015507 |
| 0.0014427 |
| 0.0013776 |
| 0.0014080 |
| 0.0014427 |
| 0.0014282 |
| 0.0014217 |
| 0.0014350 |
| 0.0014352 |
| 0.0014148 |
| 0.0014069 |
| 0.0013990 |
| 0.0014062 |
| 0.0014275 |
| 0.0014157 |
| 0.0014410 |
| 0.0014392 |
| 0.0014521 |
| 0.0014443 |
| 0.0014431 |
| 0.0014330 |
| 0.0014391 |
| 0.0014373 |
| 0.0014619 |
| 0.0014807 |
| 0.0015050 |
| 0.0014987 |
| 0.0014769 |
| 0.0014717 |
| 0.0014924 |
| 0.0014736 |
| 0.0014794 |
| 0.0014485 |
| 0.0014428 |
| 0.0014460 |
| 0.0014231 |
| 0.0014273 |
| 0.0014260 |
| 0.0014113 |
| 0.0015201 |
| 0.0015473 |
| 0.0015347 |
| 0.0015514 |
| 0.0015619 |
| 0.0015684 |
| 0.0015237 |
| 0.0015586 |
| 0.0015640 |
| 0.0015142 |
| 0.0015045 |
| 0.0015161 |
| 0.0015260 |
| 0.0015098 |
| 0.0015069 |
| 0.0015565 |
| 0.0015451 |
| 0.0015558 |
| 0.0015229 |
| 0.0015621 |
| 0.0015270 |
| 0.0015305 |
| 0.0015360 |
| 0.0015243 |
| 0.0015252 |
| 0.0015246 |
| 0.0015328 |
| 0.0015003 |
| 0.0015412 |
| 0.0015352 |
| 0.0015159 |
| 0.0015166 |
| 0.0015410 |
| 0.0015164 |
| 0.0015279 |
| 0.0015045 |
| 0.0014876 |
| 0.0015081 |
| 0.0015160 |
| 0.0014976 |
| 0.0015085 |
| 0.0015231 |
| 0.0015136 |
| 0.0014968 |
| 0.0015350 |
| 0.0015455 |
| 0.0015080 |
| 0.0014946 |
| 0.0015163 |
| 0.0015066 |
| 0.0015011 |
| 0.0015475 |
| 0.0015226 |
| 0.0015341 |
| 0.0015041 |
| 0.0015181 |
| 0.0015374 |
| 0.0015157 |
| 0.0014932 |
| 0.0014890 |
| 0.0014647 |
| 0.0014398 |
| 0.0014039 |
| 0.0014245 |
| 0.0014338 |
| 0.0014157 |
| 0.0014302 |
| 0.0014241 |
| 0.0014193 |
| 0.0014143 |
| 0.0013931 |
| 0.0014091 |
| 0.0013936 |
| 0.0013859 |
| 0.0014049 |
| 0.0014022 |
| 0.0014374 |
| 0.0014355 |
| 0.0014563 |
| 0.0014691 |
| 0.0014644 |
| 0.0014539 |
| 0.0014485 |
| 0.0014726 |
| 0.0014827 |
| 0.0014887 |
| 0.0014879 |
| 0.0014670 |
| 0.0014617 |
| 0.0014920 |
| 0.0014926 |
| 0.0014656 |
| 0.0014597 |
| 0.0014573 |
| 0.0014709 |
| 0.0014632 |
| 0.0014853 |
| 0.0014966 |
| 0.0014720 |
| 0.0014761 |
| 0.0015157 |
| 0.0015320 |
| 0.0015586 |
| 0.0015934 |
| 0.0015989 |
| 0.0016053 |
| 0.0015765 |
| 0.0015572 |
| 0.0015640 |
| 0.0015472 |
| 0.0015870 |
| 0.0016093 |
| 0.0016056 |
| 0.0016217 |
| 0.0016661 |
| 0.0016505 |
| 0.0016303 |
| 0.0015952 |
| 0.0016200 |
| 0.0016589 |
| 0.0016495 |
| 0.0016485 |
| 0.0016405 |
| 0.0016448 |
| 0.0016214 |
| 0.0016555 |
| 0.0016342 |
| 0.0016553 |
| 0.0016598 |
| 0.0016962 |
| 0.0016951 |
| 0.0017120 |
| 0.0016978 |
| 0.0016955 |
| 0.0016960 |
| 0.0017143 |
| 0.0016985 |
| 0.0016272 |
| 0.0016614 |
| 0.0017074 |
| 0.0017162 |
| 0.0016924 |
| 0.0016800 |
| 0.0016903 |
| 0.0017148 |
| 0.0017437 |
| 0.0017596 |
| 0.0017304 |
| 0.0016920 |
| 0.0017483 |
| 0.0018237 |
| 0.0018888 |
| 0.0019381 |
| 0.0019688 |
| 0.0019826 |
| 0.0019962 |
| 0.0020891 |
| 0.0019884 |
| 0.0019491 |
| 0.0019589 |
| 0.0019745 |
| 0.0019676 |
| 0.0019263 |
| 0.0019182 |
| 0.0019137 |
| 0.0019444 |
| 0.0019022 |
| 0.0018557 |
| 0.0018204 |
| 0.0018667 |
| 0.0018532 |
| 0.0018968 |
| 0.0019353 |
| 0.0019547 |
| 0.0019488 |
| 0.0019455 |
| 0.0019619 |
| 0.0020386 |
| 0.0020622 |
| 0.0020296 |
| 0.0020047 |
| 0.0019659 |
| 0.0019416 |
| 0.0019843 |
| 0.0019894 |
| 0.0019929 |
| 0.0020232 |
| 0.0020021 |
| 0.0019825 |
| 0.0019893 |
| 0.0019392 |
| 0.0019395 |
| 0.0018808 |
| 0.0018638 |
| 0.0019017 |
| 0.0018925 |
| 0.0018774 |
| 0.0018688 |
| 0.0019054 |
| 0.0018968 |
| 0.0018453 |
| 0.0018901 |
| 0.0019216 |
| 0.0019094 |
| 0.0018815 |
| 0.0019213 |
| 0.0019072 |
| 0.0019323 |
| 0.0019218 |
| 0.0019209 |
| 0.0019763 |
| 0.0019838 |
| 0.0019690 |
| 0.0019391 |
| 0.0018486 |
| 0.0018780 |
| 0.0018482 |
| 0.0018759 |
| 0.0018887 |
| 0.0019103 |
| 0.0018786 |
| 0.0019084 |
| 0.0018931 |
| 0.0019724 |
| 0.0019152 |
| 0.0018874 |
| 0.0018679 |
| 0.0018790 |
| 0.0018943 |
| 0.0019068 |
| 0.0019341 |
| 0.0019320 |
| 0.0018820 |
| 0.0019006 |
| 0.0018876 |
| 0.0018603 |
| 0.0017799 |
| 0.0018033 |
| 0.0017859 |
| 0.0017964 |
| 0.0018072 |
| 0.0018159 |
| 0.0018178 |
| 0.0018003 |
| 0.0017881 |
| 0.0017881 |
| 0.0018017 |
| 0.0017966 |
| 0.0017750 |
| 0.0017729 |
| 0.0017725 |
| 0.0017744 |
| 0.0017340 |
| 0.0016776 |
| 0.0016725 |
| 0.0016727 |
| 0.0016680 |
| 0.0016724 |
| 0.0016611 |
| 0.0016695 |
| 0.0016650 |
| 0.0016787 |
| 0.0016773 |
| 0.0016626 |
| 0.0016797 |
| 0.0016873 |
| 0.0016875 |
| 0.0016961 |
| 0.0016981 |
| 0.0017124 |
| 0.0017059 |
| 0.0017083 |
| 0.0017178 |
| 0.0017036 |
| 0.0017185 |
| 0.0017296 |
| 0.0017222 |
| 0.0017742 |
| 0.0017231 |
| 0.0017400 |
| 0.0017741 |
| 0.0018437 |
| 0.0017936 |
| 0.0017988 |
| 0.0017950 |
| 0.0018365 |
| 0.0018426 |
| 0.0018772 |
| 0.0018289 |
| 0.0017829 |
| 0.0017955 |
| 0.0018025 |
| 0.0018111 |
| 0.0018530 |
| 0.0018332 |
| 0.0017919 |
| 0.0018082 |
| 0.0018464 |
| 0.0018838 |
| 0.0019131 |
| 0.0019193 |
| 0.0018635 |
| 0.0019200 |
| 0.0019896 |
| 0.0020085 |
| 0.0020363 |
| 0.0020188 |
| 0.0021180 |
| 0.0021344 |
| 0.0021845 |
| 0.0022718 |
| 0.0023156 |
| 0.0023090 |
| 0.0022995 |
| 0.0022364 |
| 0.0022558 |
| 0.0022771 |
| 0.0022706 |
| 0.0022774 |
| 0.0022452 |
| 0.0022248 |
| 0.0022368 |
| 0.0022351 |
| 0.0022456 |
| 0.0022697 |
| 0.0023301 |
| 0.0023151 |
| 0.0022961 |
| 0.0022831 |
| 0.0022750 |
| 0.0023060 |
| 0.0022582 |
| 0.0022356 |
| 0.0022179 |
| 0.0022597 |
| 0.0022542 |
| 0.0022153 |
| 0.0022567 |
| 0.0022426 |
| 0.0022281 |
| 0.0022304 |
| 0.0022740 |
| 0.0022577 |
| 0.0022719 |
| 0.0023320 |
| 0.0023442 |
| 0.0023071 |
| 0.0023290 |
| 0.0022754 |
| 0.0022958 |
| 0.0022586 |
| 0.0022806 |
| 0.0022984 |
| 0.0022236 |
| 0.0022887 |
| 0.0023828 |
| 0.0023306 |
| 0.0023685 |
| 0.0023755 |
| 0.0023554 |
| 0.0024234 |
| 0.0026224 |
| 0.0025919 |
| 0.0025936 |
| 0.0025191 |
| 0.0025739 |
| 0.0025728 |
| 0.0026213 |
| 0.0026917 |
| 0.0026261 |
| 0.0025762 |
| 0.0025538 |
| 0.0024547 |
| 0.0024084 |
| 0.0024536 |
| 0.0024566 |
| 0.0024400 |
| 0.0023597 |
| 0.0023768 |
| 0.0023664 |
| 0.0023674 |
| 0.0023639 |
| 0.0023527 |
| 0.0023690 |
| 0.0023876 |
| 0.0023568 |
| 0.0023803 |
| 0.0023580 |
| 0.0024640 |
| 0.0024838 |
| 0.0024959 |
| 0.0024603 |
| 0.0025118 |
| 0.0025379 |
| 0.0024883 |
| 0.0025725 |
| 0.0025405 |
| 0.0024912 |
| 0.0024621 |
| 0.0024024 |
| 0.0024376 |
| 0.0024359 |
| 0.0024831 |
| 0.0026046 |
| 0.0025853 |
| 0.0025545 |
| 0.0025412 |
| 0.0023865 |
| 0.0023229 |
| 0.0023841 |
| 0.0023639 |
| 0.0023149 |
| 0.0022097 |
| 0.0022366 |
| 0.0023373 |
| 0.0022831 |
| 0.0021850 |
| 0.0022395 |
| 0.0022339 |
| 0.0022046 |
| 0.0021701 |
| 0.0022866 |
| 0.0023148 |
| 0.0022818 |
| 0.0021935 |
| 0.0021061 |
| 0.0022004 |
| 0.0023018 |
| 0.0022965 |
| 0.0023756 |
| 0.0023755 |
| 0.0023497 |
| 0.0023544 |
| 0.0022704 |
| 0.0022910 |
| 0.0023037 |
| 0.0023424 |
| 0.0023003 |
| 0.0023231 |
| 0.0023121 |
| 0.0023512 |
| 0.0023782 |
| 0.0023709 |
| 0.0024551 |
| 0.0024605 |
| 0.0025082 |
| 0.0024704 |
| 0.0024723 |
| 0.0022964 |
| 0.0022629 |
| 0.0022002 |
| 0.0022254 |
| 0.0021766 |
| 0.0021379 |
| 0.0021620 |
| 0.0021949 |
| 0.0022127 |
| 0.0022748 |
| 0.0023352 |
| 0.0023233 |
| 0.0024154 |
| 0.0023970 |
| 0.0023534 |
| 0.0022378 |
| 0.0022638 |
| 0.0022902 |
| 0.0023389 |
| 0.0023818 |
| 0.0024171 |
| 0.0024491 |
| 0.0023657 |
| 0.0024167 |
| 0.0025098 |
| 0.0024020 |
| 0.0023994 |
| 0.0023632 |
| 0.0022063 |
| 0.0021443 |
| 0.0020924 |
| 0.0021171 |
| 0.0020975 |
| 0.0020942 |
| 0.0020746 |
| 0.0020662 |
| 0.0020050 |
| 0.0019666 |
| 0.0020028 |
| 0.0020298 |
| 0.0020464 |
| 0.0020661 |
| 0.0019816 |
| 0.0019926 |
| 0.0019210 |
| 0.0018968 |
| 0.0019911 |
| 0.0020163 |
| 0.0020340 |
| 0.0019428 |
| 0.0018863 |
| 0.0019061 |
| 0.0019219 |
| 0.0019175 |
| 0.0019819 |
| 0.0020281 |
| 0.0019471 |
| 0.0019655 |
| 0.0019937 |
| 0.0020066 |
| 0.0020242 |
| 0.0020042 |
| 0.0020454 |
| 0.0020312 |
| 0.0020285 |
| 0.0019953 |
| 0.0020640 |
| 0.0020221 |
| 0.0019785 |
| 0.0020150 |
| 0.0020917 |
| 0.0021887 |
| 0.0021948 |
| 0.0022485 |
| 0.0023039 |
| 0.0023106 |
| 0.0023265 |
| 0.0022179 |
| 0.0022332 |
| 0.0023425 |
| 0.0023059 |
| 0.0023801 |
| 0.0025048 |
| 0.0023950 |
| 0.0023675 |
| 0.0022208 |
| 0.0023102 |
| 0.0021775 |
| 0.0021546 |
| 0.0024306 |
| 0.0025219 |
| 0.0024224 |
| 0.0026406 |
| 0.0024266 |
| 0.0024567 |
| 0.0024168 |
| 0.0024450 |
| 0.0022904 |
| 0.0023802 |
| 0.0023203 |
| 0.0023818 |
| 0.0024131 |
| 0.0024600 |
| 0.0025759 |
| 0.0025962 |
| 0.0025753 |
| 0.0024718 |
| 0.0024212 |
| 0.0027036 |
| 0.0023357 |
| 0.0022808 |
| 0.0022079 |
| 0.0020594 |
| 0.0019734 |
| 0.0020613 |
| 0.0021233 |
| 0.0019858 |
| 0.0019416 |
| 0.0019715 |
| 0.0018857 |
| 0.0017892 |
| 0.0017642 |
| 0.0017571 |
| 0.0017785 |
| 0.0018313 |
| 0.0018370 |
| 0.0018727 |
| 0.0018937 |
| 0.0018537 |
| 0.0018781 |
| 0.0018586 |
| 0.0018681 |
| 0.0018903 |
| 0.0019088 |
| 0.0018835 |
| 0.0018459 |
| 0.0018443 |
| 0.0018869 |
| 0.0019076 |
| 0.0019584 |
| 0.0019194 |
| 0.0019822 |
| 0.0019799 |
| 0.0020486 |
| 0.0020897 |
| 0.0021235 |
| 0.0020593 |
| 0.0020955 |
| 0.0021508 |
| 0.0020556 |
| 0.0020940 |
| 0.0020881 |
| 0.0021454 |
| 0.0021503 |
| 0.0020726 |
| 0.0021067 |
| 0.0021022 |
| 0.0021266 |
| 0.0021219 |
| 0.0021361 |
| 0.0021382 |
| 0.0022105 |
| 0.0022106 |
| 0.0022422 |
| 0.0022405 |
| 0.0022461 |
| 0.0022968 |
| 0.0023415 |
| 0.0023606 |
| 0.0023621 |
| 0.0024119 |
| 0.0023490 |
| 0.0023487 |
| 0.0023952 |
| 0.0023443 |
| 0.0023384 |
| 0.0023702 |
| 0.0023788 |
| 0.0024214 |
| 0.0024411 |
| 0.0024746 |
| 0.0024195 |
| 0.0024397 |
| 0.0024100 |
| 0.0023905 |
| 0.0023629 |
| 0.0023918 |
| 0.0023989 |
| 0.0024218 |
| 0.0024685 |
| 0.0024820 |
| 0.0025088 |
| 0.0025023 |
| 0.0025405 |
| 0.0025754 |
| 0.0025510 |
| 0.0025537 |
| 0.0026022 |
| 0.0025780 |
| 0.0026127 |
| 0.0025566 |
| 0.0025720 |
| 0.0025559 |
| 0.0025032 |
| 0.0024865 |
| 0.0024890 |
| 0.0024832 |
| 0.0024653 |
| 0.0025075 |
| 0.0025512 |
| 0.0025668 |
| 0.0025897 |
| 0.0026259 |
| 0.0026441 |
| 0.0026574 |
| 0.0026652 |
| 0.0026850 |
| 0.0026737 |
| 0.0026587 |
| 0.0026829 |
| 0.0026486 |
| 0.0026346 |
| 0.0025823 |
| 0.0026058 |
| 0.0025710 |
| 0.0026315 |
| 0.0026631 |
| 0.0027486 |
| 0.0027115 |
| 0.0026956 |
| 0.0027767 |
| 0.0027531 |
| 0.0027070 |
| 0.0025910 |
| 0.0026099 |
| 0.0026286 |
| 0.0025829 |
| 0.0025259 |
| 0.0025928 |
| 0.0026225 |
| 0.0027566 |
| 0.0027741 |
| 0.0027634 |
| 0.0027665 |
| 0.0026994 |
| 0.0027731 |
| 0.0026607 |
| 0.0026273 |
| 0.0025790 |
| 0.0026064 |
| 0.0026005 |
| 0.0025814 |
| 0.0025460 |
| 0.0025590 |
| 0.0025234 |
| 0.0028795 |
| 0.0026347 |
| 0.0026170 |
| 0.0026212 |
| 0.0026731 |
| 0.0026999 |
| 0.0028406 |
| 0.0028777 |
| 0.0028779 |
| 0.0027219 |
| 0.0027583 |
| 0.0027166 |
| 0.0026940 |
| 0.0027525 |
| 0.0027166 |
| 0.0026800 |
| 0.0026774 |
| 0.0026122 |
| 0.0027668 |
| 0.0027563 |
| 0.0027424 |
| 0.0027498 |
| 0.0027956 |
| 0.0028495 |
| 0.0028637 |
| 0.0028500 |
| 0.0028425 |
| 0.0027981 |
| 0.0028006 |
| 0.0028272 |
| 0.0028006 |
| 0.0028064 |
| 0.0028071 |
| 0.0028194 |
| 0.0027039 |
| 0.0027875 |
| 0.0027312 |
| 0.0027228 |
| 0.0026554 |
| 0.0026791 |
| 0.0026332 |
| 0.0025946 |
| 0.0024824 |
| 0.0024214 |
| 0.0024354 |
| 0.0025246 |
| 0.0025519 |
| 0.0025447 |
| 0.0025824 |
| 0.0025736 |
| 0.0025650 |
| 0.0025668 |
| 0.0024911 |
| 0.0024743 |
| 0.0025428 |
| 0.0026111 |
| 0.0025572 |
| 0.0026149 |
| 0.0026797 |
| 0.0027208 |
| 0.0027271 |
| 0.0028021 |
| 0.0028047 |
| 0.0030544 |
| 0.0028888 |
| 0.0029239 |
| 0.0029619 |
| 0.0029610 |
| 0.0029983 |
| 0.0030544 |
| 0.0030999 |
| 0.0030519 |
| 0.0030257 |
| 0.0030530 |
| 0.0030554 |
| 0.0030733 |
| 0.0030798 |
| 0.0031295 |
| 0.0031363 |
| 0.0031892 |
| 0.0032236 |
| 0.0032199 |
| 0.0032778 |
| 0.0032775 |
| 0.0033072 |
| 0.0034155 |
| 0.0033951 |
| 0.0034245 |
| 0.0033891 |
| 0.0033211 |
| 0.0033015 |
| 0.0032757 |
| 0.0032341 |
| 0.0032398 |
| 0.0032396 |
| 0.0033036 |