Sejarah kurs harian MNT /SZL sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.009852 Lilangeni Swaziland
minimum pada
1 Tugrik Mongolia = 0.004636 Lilangeni Swaziland
Date | MNT/SZL |
---|---|
0.005336 | |
0.005348 | |
0.005442 | |
0.005545 | |
0.005486 | |
0.005364 | |
0.005482 | |
0.005487 | |
0.005479 | |
0.005407 | |
0.005528 | |
0.005589 | |
0.005501 | |
0.005515 | |
0.005497 | |
0.005444 | |
0.005547 | |
0.005407 | |
0.005430 | |
0.005365 | |
0.005343 | |
0.005346 | |
0.005536 | |
0.005438 | |
0.005419 | |
0.005327 | |
0.005436 | |
0.005285 | |
0.005565 | |
0.005526 | |
0.005450 | |
0.005620 | |
0.005551 | |
0.005425 | |
0.005513 | |
0.005482 | |
0.005482 | |
0.005421 | |
0.005502 | |
0.005506 | |
0.005399 | |
0.005135 | |
0.005102 | |
0.005123 | |
0.005345 | |
0.005330 | |
0.005281 | |
0.005171 | |
0.005279 | |
0.005502 | |
0.005591 | |
0.005491 | |
0.005412 | |
0.005227 | |
0.005221 | |
0.005129 | |
0.005181 | |
0.005345 | |
0.005340 | |
0.005402 | |
0.005307 | |
0.005283 | |
0.005105 | |
0.005087 | |
0.005046 | |
0.005021 | |
0.005009 | |
0.004997 | |
0.005004 | |
0.005086 | |
0.005126 | |
0.005081 | |
0.005028 | |
0.005101 | |
0.005089 | |
0.005292 | |
0.005441 | |
0.005418 | |
0.005375 | |
0.005543 | |
0.005491 | |
0.005566 | |
0.005455 | |
0.005340 | |
0.005389 | |
0.005272 | |
0.005327 | |
0.005119 | |
0.005260 | |
0.005202 | |
0.005324 | |
0.005431 | |
0.005415 | |
0.005182 | |
0.005075 | |
0.005120 | |
0.005159 | |
0.004953 | |
0.004978 | |
0.005068 | |
0.005243 | |
0.005315 | |
0.005214 | |
0.005212 | |
0.005159 | |
0.005230 | |
0.005340 | |
0.005362 | |
0.005285 | |
0.005312 | |
0.005414 | |
0.005426 | |
0.005331 | |
0.005380 | |
0.005460 | |
0.005537 | |
0.005428 | |
0.005536 | |
0.005573 | |
0.005589 | |
0.005660 | |
0.005522 | |
0.005317 | |
0.005256 | |
0.005380 | |
0.005171 | |
0.005173 | |
0.005255 | |
0.005275 | |
0.005289 | |
0.005211 | |
0.005053 | |
0.005015 | |
0.005150 | |
0.005330 | |
0.005172 | |
0.005127 | |
0.005064 | |
0.005199 | |
0.005076 | |
0.005074 | |
0.004989 | |
0.004947 | |
0.005000 | |
0.004839 | |
0.004736 | |
0.004827 | |
0.004903 | |
0.004962 | |
0.004923 | |
0.005062 | |
0.004999 | |
0.004991 | |
0.005123 | |
0.005153 | |
0.005249 | |
0.005169 | |
0.005233 | |
0.005442 | |
0.005282 | |
0.005187 | |
0.005063 | |
0.005216 | |
0.005268 | |
0.005332 | |
0.005367 | |
0.005416 | |
0.005113 | |
0.005119 | |
0.005164 | |
0.005265 | |
0.005344 | |
0.005353 | |
0.005388 | |
0.005393 | |
0.005415 | |
0.005700 | |
0.005715 | |
0.005806 | |
0.005785 | |
0.005768 | |
0.005969 | |
0.005839 | |
0.005840 | |
0.005858 | |
0.005862 | |
0.005956 | |
0.006134 | |
0.006224 | |
0.006052 | |
0.005798 | |
0.005876 | |
0.005912 | |
0.006020 | |
0.006104 | |
0.006155 | |
0.006119 | |
0.005998 | |
0.006214 | |
0.006288 | |
0.006587 | |
0.006618 | |
0.006712 | |
0.006770 | |
0.006761 | |
0.006459 | |
0.006832 | |
0.006482 | |
0.006358 | |
0.006017 | |
0.005759 | |
0.005668 | |
0.005504 | |
0.005433 | |
0.005465 | |
0.005497 | |
0.005393 | |
0.005371 | |
0.005303 | |
0.005273 | |
0.005211 | |
0.005268 | |
0.005361 | |
0.005444 | |
0.005420 | |
0.005482 | |
0.005505 | |
0.005548 | |
0.005580 | |
0.005435 | |
0.005532 | |
0.005552 | |
0.005681 | |
0.005720 | |
0.005594 | |
0.005474 | |
0.005512 | |
0.005709 | |
0.005741 | |
0.005761 | |
0.005794 | |
0.005605 | |
0.005343 | |
0.005214 | |
0.005239 | |
0.005317 | |
0.005326 | |
0.005846 | |
0.006036 | |
0.006073 | |
0.005916 | |
0.005894 | |
0.005862 | |
0.005683 | |
0.005898 | |
0.005837 | |
0.005624 | |
0.005565 | |
0.005616 | |
0.005658 | |
0.005696 | |
0.005741 | |
0.005859 | |
0.005802 | |
0.005652 | |
0.005601 | |
0.005581 | |
0.005455 | |
0.005567 | |
0.005647 | |
0.005660 | |
0.005671 | |
0.005862 | |
0.005935 | |
0.005717 | |
0.005856 | |
0.005582 | |
0.005520 | |
0.005628 | |
0.005779 | |
0.005766 | |
0.005824 | |
0.005751 | |
0.005800 | |
0.005980 | |
0.005790 | |
0.005832 | |
0.006122 | |
0.006218 | |
0.006066 | |
0.005869 | |
0.005946 | |
0.005746 | |
0.005496 | |
0.005396 | |
0.005528 | |
0.005421 | |
0.005490 | |
0.005671 | |
0.005553 | |
0.005612 | |
0.005439 | |
0.005231 | |
0.005170 | |
0.005315 | |
0.005124 | |
0.005235 | |
0.005192 | |
0.005151 | |
0.005048 | |
0.005059 | |
0.004968 | |
0.004868 | |
0.005026 | |
0.004948 | |
0.004975 | |
0.004830 | |
0.004868 | |
0.004963 | |
0.005003 | |
0.004948 | |
0.004989 | |
0.005072 | |
0.005146 | |
0.005070 | |
0.005252 | |
0.005283 | |
0.005611 | |
0.005603 | |
0.005647 | |
0.005755 | |
0.005916 | |
0.005775 | |
0.005746 | |
0.005594 | |
0.005430 | |
0.005620 | |
0.005536 | |
0.005408 | |
0.005364 | |
0.005321 | |
0.005351 | |
0.005359 | |
0.005375 | |
0.005470 | |
0.005471 | |
0.005337 | |
0.005370 | |
0.005416 | |
0.005598 | |
0.005623 | |
0.005479 | |
0.005470 | |
0.005419 | |
0.005331 | |
0.005403 | |
0.005465 | |
0.005488 | |
0.005664 | |
0.005564 | |
0.005412 | |
0.005575 | |
0.005762 | |
0.005633 | |
0.005203 | |
0.005187 | |
0.005364 | |
0.005284 | |
0.005272 | |
0.005295 | |
0.005395 | |
0.005407 | |
0.005525 | |
0.005430 | |
0.005500 | |
0.005474 | |
0.005522 | |
0.005648 | |
0.005716 | |
0.005539 | |
0.005632 | |
0.005659 | |
0.005843 | |
0.005946 | |
0.005597 | |
0.005732 | |
0.005974 | |
0.006193 | |
0.006120 | |
0.005976 | |
0.006051 | |
0.006263 | |
0.006488 | |
0.006316 | |
0.006327 | |
0.006051 | |
0.006150 | |
0.006453 | |
0.006735 | |
0.007007 | |
0.007120 | |
0.007181 | |
0.007351 | |
0.007954 | |
0.007656 | |
0.007607 | |
0.007650 | |
0.007859 | |
0.007831 | |
0.007581 | |
0.007401 | |
0.007055 | |
0.007249 | |
0.007298 | |
0.007355 | |
0.007272 | |
0.007549 | |
0.007455 | |
0.007448 | |
0.007561 | |
0.007774 | |
0.007675 | |
0.007886 | |
0.007910 | |
0.007963 | |
0.008221 | |
0.008422 | |
0.008126 | |
0.007789 | |
0.007655 | |
0.007573 | |
0.007889 | |
0.007216 | |
0.007176 | |
0.007046 | |
0.007213 | |
0.007167 | |
0.006920 | |
0.006842 | |
0.006654 | |
0.006679 | |
0.006838 | |
0.007041 | |
0.006752 | |
0.006794 | |
0.007008 | |
0.006687 | |
0.006621 | |
0.006483 | |
0.006375 | |
0.006404 | |
0.006380 | |
0.006271 | |
0.006328 | |
0.006293 | |
0.006282 | |
0.006334 | |
0.006646 | |
0.006689 | |
0.006407 | |
0.006188 | |
0.006112 | |
0.006192 | |
0.006161 | |
0.006131 | |
0.006166 | |
0.006105 | |
0.005956 | |
0.006123 | |
0.006004 | |
0.006254 | |
0.006096 | |
0.005970 | |
0.005906 | |
0.005953 | |
0.005934 | |
0.005954 | |
0.005898 | |
0.006016 | |
0.005995 | |
0.006194 | |
0.006183 | |
0.006181 | |
0.006189 | |
0.006128 | |
0.005876 | |
0.005837 | |
0.005934 | |
0.006020 | |
0.005929 | |
0.005923 | |
0.005977 | |
0.005985 | |
0.006123 | |
0.006149 | |
0.006062 | |
0.006014 | |
0.005896 | |
0.005911 | |
0.005853 | |
0.005684 | |
0.005689 | |
0.005741 | |
0.005704 | |
0.005795 | |
0.005845 | |
0.005905 | |
0.005814 | |
0.005822 | |
0.005889 | |
0.005845 | |
0.005869 | |
0.005720 | |
0.005727 | |
0.005778 | |
0.005897 | |
0.005994 | |
0.005919 | |
0.005941 | |
0.005963 | |
0.005945 | |
0.006133 | |
0.006108 | |
0.006102 | |
0.006275 | |
0.006179 | |
0.006237 | |
0.006434 | |
0.006564 | |
0.006489 | |
0.006357 | |
0.006355 | |
0.006389 | |
0.006407 | |
0.006390 | |
0.006210 | |
0.006060 | |
0.005927 | |
0.005854 | |
0.005933 | |
0.006115 | |
0.006016 | |
0.005808 | |
0.005827 | |
0.005934 | |
0.006101 | |
0.006162 | |
0.006045 | |
0.005804 | |
0.005932 | |
0.006319 | |
0.006523 | |
0.006496 | |
0.006310 | |
0.006559 | |
0.006584 | |
0.006692 | |
0.006863 | |
0.007033 | |
0.006892 | |
0.007052 | |
0.006993 | |
0.007094 | |
0.006954 | |
0.006713 | |
0.006618 | |
0.006395 | |
0.006298 | |
0.006386 | |
0.006570 | |
0.006479 | |
0.006461 | |
0.006600 | |
0.006676 | |
0.006585 | |
0.006545 | |
0.006499 | |
0.006475 | |
0.006374 | |
0.006421 | |
0.006441 | |
0.006533 | |
0.006405 | |
0.006261 | |
0.006173 | |
0.006149 | |
0.006194 | |
0.006149 | |
0.006193 | |
0.006320 | |
0.006354 | |
0.006361 | |
0.006236 | |
0.006250 | |
0.006305 | |
0.006244 | |
0.006355 | |
0.006347 | |
0.005961 | |
0.005919 | |
0.005849 | |
0.005823 | |
0.006001 | |
0.006017 | |
0.005956 | |
0.005827 | |
0.005903 | |
0.005909 | |
0.006377 | |
0.006211 | |
0.006243 | |
0.006141 | |
0.006413 | |
0.006315 | |
0.006410 | |
0.006474 | |
0.006334 | |
0.006270 | |
0.006235 | |
0.005978 | |
0.005917 | |
0.006006 | |
0.006079 | |
0.006021 | |
0.005793 | |
0.005792 | |
0.005719 | |
0.005726 | |
0.005719 | |
0.005778 | |
0.005780 | |
0.005797 | |
0.005588 | |
0.005765 | |
0.005684 | |
0.005744 | |
0.005759 | |
0.005841 | |
0.005912 | |
0.006117 | |
0.006102 | |
0.006005 | |
0.006351 | |
0.006408 | |
0.006136 | |
0.006133 | |
0.006068 | |
0.006209 | |
0.006177 | |
0.006188 | |
0.006185 | |
0.006172 | |
0.006043 | |
0.005876 | |
0.005650 | |
0.005745 | |
0.005909 | |
0.005834 | |
0.005669 | |
0.005341 | |
0.005452 | |
0.005630 | |
0.005450 | |
0.005420 | |
0.005431 | |
0.005401 | |
0.005467 | |
0.005375 | |
0.005686 | |
0.005732 | |
0.005757 | |
0.005387 | |
0.005219 | |
0.005464 | |
0.005661 | |
0.005538 | |
0.005624 | |
0.005729 | |
0.005763 | |
0.005621 | |
0.005507 | |
0.005588 | |
0.005720 | |
0.005816 | |
0.005835 | |
0.005795 | |
0.005713 | |
0.005586 | |
0.005364 | |
0.005284 | |
0.005457 | |
0.005529 | |
0.005672 | |
0.005610 | |
0.005721 | |
0.005566 | |
0.005472 | |
0.005324 | |
0.005444 | |
0.005377 | |
0.005188 | |
0.005219 | |
0.005296 | |
0.005328 | |
0.005375 | |
0.005468 | |
0.005496 | |
0.005632 | |
0.005601 | |
0.005519 | |
0.005377 | |
0.005399 | |
0.005433 | |
0.005591 | |
0.005593 | |
0.005672 | |
0.005552 | |
0.005450 | |
0.005551 | |
0.005619 | |
0.005594 | |
0.005658 | |
0.005486 | |
0.005365 | |
0.005350 | |
0.005300 | |
0.005427 | |
0.005334 | |
0.005314 | |
0.005321 | |
0.005230 | |
0.005221 | |
0.005129 | |
0.005285 | |
0.005357 | |
0.005325 | |
0.005340 | |
0.005217 | |
0.005266 | |
0.005068 | |
0.004964 | |
0.005126 | |
0.005232 | |
0.005315 | |
0.005155 | |
0.005089 | |
0.005108 | |
0.005259 | |
0.005190 | |
0.005232 | |
0.005500 | |
0.005245 | |
0.005143 | |
0.005144 | |
0.005221 | |
0.005240 | |
0.005305 | |
0.005314 | |
0.005447 | |
0.005502 | |
0.005410 | |
0.005652 | |
0.005606 | |
0.005344 | |
0.005332 | |
0.005529 | |
0.005752 | |
0.005553 | |
0.005559 | |
0.005763 | |
0.005703 | |
0.005728 | |
0.005632 | |
0.005902 | |
0.006063 | |
0.005953 | |
0.005994 | |
0.006350 | |
0.006416 | |
0.006417 | |
0.006101 | |
0.006180 | |
0.006119 | |
0.006284 | |
0.006791 | |
0.006930 | |
0.006662 | |
0.006992 | |
0.006796 | |
0.007215 | |
0.007324 | |
0.007425 | |
0.007449 | |
0.007381 | |
0.007615 | |
0.007871 | |
0.008304 | |
0.008259 | |
0.008574 | |
0.008900 | |
0.008752 | |
0.008700 | |
0.008476 | |
0.009852 | |
0.008380 | |
0.008071 | |
0.007557 | |
0.007188 | |
0.006967 | |
0.007116 | |
0.006834 | |
0.006716 | |
0.006684 | |
0.006771 | |
0.006695 | |
0.006260 | |
0.006524 | |
0.006551 | |
0.006624 | |
0.006697 | |
0.006818 | |
0.006923 | |
0.006982 | |
0.006805 | |
0.006576 | |
0.006605 | |
0.006447 | |
0.006588 | |
0.006499 | |
0.006556 | |
0.006667 | |
0.006738 | |
0.006691 | |
0.006889 | |
0.006921 | |
0.006964 | |
0.006852 | |
0.006742 | |
0.006623 | |
0.006537 | |
0.006601 | |
0.006223 | |
0.006049 | |
0.006038 | |
0.005816 | |
0.005893 | |
0.005828 | |
0.005989 | |
0.005831 | |
0.005745 | |
0.005817 | |
0.005791 | |
0.005651 | |
0.005644 | |
0.005591 | |
0.005613 | |
0.005793 | |
0.005714 | |
0.005815 | |
0.005830 | |
0.005976 | |
0.006051 | |
0.006096 | |
0.006044 | |
0.006003 | |
0.006101 | |
0.006049 | |
0.006105 | |
0.006126 | |
0.005872 | |
0.005982 | |
0.005987 | |
0.006082 | |
0.006139 | |
0.006176 | |
0.006262 | |
0.006139 | |
0.006067 | |
0.006025 | |
0.005974 | |
0.005968 | |
0.006074 | |
0.006063 | |
0.006123 | |
0.006146 | |
0.006257 | |
0.006198 | |
0.006390 | |
0.006323 | |
0.006441 | |
0.006142 | |
0.006159 | |
0.006215 | |
0.006195 | |
0.006255 | |
0.006103 | |
0.006226 | |
0.006234 | |
0.006004 | |
0.005995 | |
0.006004 | |
0.006073 | |
0.006142 | |
0.006125 | |
0.006241 | |
0.006234 | |
0.006345 | |
0.006411 | |
0.006565 | |
0.006428 | |
0.006699 | |
0.006505 | |
0.006453 | |
0.006291 | |
0.006301 | |
0.006124 | |
0.006135 | |
0.005935 | |
0.005809 | |
0.005817 | |
0.005875 | |
0.006016 | |
0.006166 | |
0.006039 | |
0.006069 | |
0.006300 | |
0.005893 | |
0.005748 | |
0.005628 | |
0.005548 | |
0.005546 | |
0.005276 | |
0.005098 | |
0.005148 | |
0.005040 | |
0.005174 | |
0.005189 | |
0.005222 | |
0.005332 | |
0.005281 | |
0.005262 | |
0.005202 | |
0.005084 | |
0.004952 | |
0.005029 | |
0.004982 | |
0.005009 | |
0.004853 | |
0.004918 | |
0.004939 | |
0.005895 | |
0.005189 | |
0.005196 | |
0.005155 | |
0.005214 | |
0.005311 | |
0.005599 | |
0.005697 | |
0.005696 | |
0.005522 | |
0.005586 | |
0.005474 | |
0.005456 | |
0.005385 | |
0.005350 | |
0.005396 | |
0.005359 | |
0.005202 | |
0.005414 | |
0.005435 | |
0.005386 | |
0.005416 | |
0.005498 | |
0.005582 | |
0.005561 | |
0.005669 | |
0.005751 | |
0.005587 | |
0.005631 | |
0.005797 | |
0.005667 | |
0.005573 | |
0.005515 | |
0.005371 | |
0.005148 | |
0.005118 | |
0.005110 | |
0.005275 | |
0.005181 | |
0.005228 | |
0.005210 | |
0.005085 | |
0.004942 | |
0.004839 | |
0.004793 | |
0.004904 | |
0.004978 | |
0.005108 | |
0.004924 | |
0.004897 | |
0.004984 | |
0.004951 | |
0.004660 | |
0.004646 | |
0.004716 | |
0.004735 | |
0.004723 | |
0.004777 | |
0.004964 | |
0.005005 | |
0.005115 | |
0.005063 | |
0.005139 | |
0.005654 | |
0.005443 | |
0.005380 | |
0.005327 | |
0.005399 | |
0.005459 | |
0.005559 | |
0.005609 | |
0.005585 | |
0.005473 | |
0.005204 | |
0.005258 | |
0.005244 | |
0.005093 | |
0.005291 | |
0.005234 | |
0.005282 | |
0.005400 | |
0.005563 | |
0.005644 | |
0.005582 | |
0.005698 | |
0.005798 | |
0.005970 | |
0.005950 | |
0.005676 | |
0.005414 | |
0.005323 | |
0.005372 | |
0.005469 |