ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.009852 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.004430 ลิลันเจนีสวาซิ

ประวัติราคา SZL / MNT

Date MNT/SZL
0.004618
0.004584
0.004535
0.004610
0.004604
0.004531
0.004627
0.004550
0.004573
0.004663
0.004605
0.004703
0.004623
0.004584
0.004592
0.004723
0.004818
0.004733
0.004709
0.004674
0.004457
0.004501
0.004473
0.004496
0.004510
0.004493
0.004626
0.004617
0.004623
0.004659
0.004665
0.004683
0.004739
0.004774
0.004834
0.004779
0.004799
0.004822
0.004790
0.004820
0.004815
0.004784
0.004805
0.004808
0.004820
0.004876
0.004891
0.004890
0.004900
0.004940
0.005008
0.004986
0.005197
0.005262
0.005225
0.005214
0.005309
0.005238
0.005213
0.005273
0.005256
0.005313
0.005383
0.005492
0.005474
0.005508
0.005567
0.005701
0.005311
0.005349
0.005347
0.005384
0.005490
0.005403
0.005423
0.005421
0.005513
0.005506
0.005520
0.005637
0.005311
0.005512
0.005428
0.005263
0.005258
0.005348
0.005309
0.005322
0.005246
0.005158
0.005219
0.005185
0.005160
0.005128
0.005056
0.005128
0.005205
0.005277
0.005268
0.005217
0.005247
0.005368
0.005464
0.005405
0.005375
0.005281
0.005262
0.005233
0.005246
0.005313
0.005430
0.005416
0.005326
0.005285
0.005336
0.005348
0.005442
0.005545
0.005486
0.005364
0.005482
0.005487
0.005479
0.005407
0.005528
0.005589
0.005501
0.005515
0.005497
0.005444
0.005547
0.005407
0.005430
0.005365
0.005343
0.005346
0.005536
0.005438
0.005419
0.005327
0.005436
0.005285
0.005565
0.005526
0.005450
0.005620
0.005551
0.005425
0.005513
0.005482
0.005482
0.005421
0.005502
0.005506
0.005399
0.005135
0.005102
0.005123
0.005345
0.005330
0.005281
0.005171
0.005279
0.005502
0.005591
0.005491
0.005412
0.005227
0.005221
0.005129
0.005181
0.005345
0.005340
0.005402
0.005307
0.005283
0.005105
0.005087
0.005046
0.005021
0.005009
0.004997
0.005004
0.005086
0.005126
0.005081
0.005028
0.005101
0.005089
0.005292
0.005441
0.005418
0.005375
0.005543
0.005491
0.005566
0.005455
0.005340
0.005389
0.005272
0.005327
0.005119
0.005260
0.005202
0.005324
0.005431
0.005415
0.005182
0.005075
0.005120
0.005159
0.004953
0.004978
0.005068
0.005243
0.005315
0.005214
0.005212
0.005159
0.005230
0.005340
0.005362
0.005285
0.005312
0.005414
0.005426
0.005331
0.005380
0.005460
0.005537
0.005428
0.005536
0.005573
0.005589
0.005660
0.005522
0.005317
0.005256
0.005380
0.005171
0.005173
0.005255
0.005275
0.005289
0.005211
0.005053
0.005015
0.005150
0.005330
0.005172
0.005127
0.005064
0.005199
0.005076
0.005074
0.004989
0.004947
0.005000
0.004839
0.004736
0.004827
0.004903
0.004962
0.004923
0.005062
0.004999
0.004991
0.005123
0.005153
0.005249
0.005169
0.005233
0.005442
0.005282
0.005187
0.005063
0.005216
0.005268
0.005332
0.005367
0.005416
0.005113
0.005119
0.005164
0.005265
0.005344
0.005353
0.005388
0.005393
0.005415
0.005700
0.005715
0.005806
0.005785
0.005768
0.005969
0.005839
0.005840
0.005858
0.005862
0.005956
0.006134
0.006224
0.006052
0.005798
0.005876
0.005912
0.006020
0.006104
0.006155
0.006119
0.005998
0.006214
0.006288
0.006587
0.006618
0.006712
0.006770
0.006761
0.006459
0.006832
0.006482
0.006358
0.006017
0.005759
0.005668
0.005504
0.005433
0.005465
0.005497
0.005393
0.005371
0.005303
0.005273
0.005211
0.005268
0.005361
0.005444
0.005420
0.005482
0.005505
0.005548
0.005580
0.005435
0.005532
0.005552
0.005681
0.005720
0.005594
0.005474
0.005512
0.005709
0.005741
0.005761
0.005794
0.005605
0.005343
0.005214
0.005239
0.005317
0.005326
0.005846
0.006036
0.006073
0.005916
0.005894
0.005862
0.005683
0.005898
0.005837
0.005624
0.005565
0.005616
0.005658
0.005696
0.005741
0.005859
0.005802
0.005652
0.005601
0.005581
0.005455
0.005567
0.005647
0.005660
0.005671
0.005862
0.005935
0.005717
0.005856
0.005582
0.005520
0.005628
0.005779
0.005766
0.005824
0.005751
0.005800
0.005980
0.005790
0.005832
0.006122
0.006218
0.006066
0.005869
0.005946
0.005746
0.005496
0.005396
0.005528
0.005421
0.005490
0.005671
0.005553
0.005612
0.005439
0.005231
0.005170
0.005315
0.005124
0.005235
0.005192
0.005151
0.005048
0.005059
0.004968
0.004868
0.005026
0.004948
0.004975
0.004830
0.004868
0.004963
0.005003
0.004948
0.004989
0.005072
0.005146
0.005070
0.005252
0.005283
0.005611
0.005603
0.005647
0.005755
0.005916
0.005775
0.005746
0.005594
0.005430
0.005620
0.005536
0.005408
0.005364
0.005321
0.005351
0.005359
0.005375
0.005470
0.005471
0.005337
0.005370
0.005416
0.005598
0.005623
0.005479
0.005470
0.005419
0.005331
0.005403
0.005465
0.005488
0.005664
0.005564
0.005412
0.005575
0.005762
0.005633
0.005203
0.005187
0.005364
0.005284
0.005272
0.005295
0.005395
0.005407
0.005525
0.005430
0.005500
0.005474
0.005522
0.005648
0.005716
0.005539
0.005632
0.005659
0.005843
0.005946
0.005597
0.005732
0.005974
0.006193
0.006120
0.005976
0.006051
0.006263
0.006488
0.006316
0.006327
0.006051
0.006150
0.006453
0.006735
0.007007
0.007120
0.007181
0.007351
0.007954
0.007656
0.007607
0.007650
0.007859
0.007831
0.007581
0.007401
0.007055
0.007249
0.007298
0.007355
0.007272
0.007549
0.007455
0.007448
0.007561
0.007774
0.007675
0.007886
0.007910
0.007963
0.008221
0.008422
0.008126
0.007789
0.007655
0.007573
0.007889
0.007216
0.007176
0.007046
0.007213
0.007167
0.006920
0.006842
0.006654
0.006679
0.006838
0.007041
0.006752
0.006794
0.007008
0.006687
0.006621
0.006483
0.006375
0.006404
0.006380
0.006271
0.006328
0.006293
0.006282
0.006334
0.006646
0.006689
0.006407
0.006188
0.006112
0.006192
0.006161
0.006131
0.006166
0.006105
0.005956
0.006123
0.006004
0.006254
0.006096
0.005970
0.005906
0.005953
0.005934
0.005954
0.005898
0.006016
0.005995
0.006194
0.006183
0.006181
0.006189
0.006128
0.005876
0.005837
0.005934
0.006020
0.005929
0.005923
0.005977
0.005985
0.006123
0.006149
0.006062
0.006014
0.005896
0.005911
0.005853
0.005684
0.005689
0.005741
0.005704
0.005795
0.005845
0.005905
0.005814
0.005822
0.005889
0.005845
0.005869
0.005720
0.005727
0.005778
0.005897
0.005994
0.005919
0.005941
0.005963
0.005945
0.006133
0.006108
0.006102
0.006275
0.006179
0.006237
0.006434
0.006564
0.006489
0.006357
0.006355
0.006389
0.006407
0.006390
0.006210
0.006060
0.005927
0.005854
0.005933
0.006115
0.006016
0.005808
0.005827
0.005934
0.006101
0.006162
0.006045
0.005804
0.005932
0.006319
0.006523
0.006496
0.006310
0.006559
0.006584
0.006692
0.006863
0.007033
0.006892
0.007052
0.006993
0.007094
0.006954
0.006713
0.006618
0.006395
0.006298
0.006386
0.006570
0.006479
0.006461
0.006600
0.006676
0.006585
0.006545
0.006499
0.006475
0.006374
0.006421
0.006441
0.006533
0.006405
0.006261
0.006173
0.006149
0.006194
0.006149
0.006193
0.006320
0.006354
0.006361
0.006236
0.006250
0.006305
0.006244
0.006355
0.006347
0.005961
0.005919
0.005849
0.005823
0.006001
0.006017
0.005956
0.005827
0.005903
0.005909
0.006377
0.006211
0.006243
0.006141
0.006413
0.006315
0.006410
0.006474
0.006334
0.006270
0.006235
0.005978
0.005917
0.006006
0.006079
0.006021
0.005793
0.005792
0.005719
0.005726
0.005719
0.005778
0.005780
0.005797
0.005588
0.005765
0.005684
0.005744
0.005759
0.005841
0.005912
0.006117
0.006102
0.006005
0.006351
0.006408
0.006136
0.006133
0.006068
0.006209
0.006177
0.006188
0.006185
0.006172
0.006043
0.005876
0.005650
0.005745
0.005909
0.005834
0.005669
0.005341
0.005452
0.005630
0.005450
0.005420
0.005431
0.005401
0.005467
0.005375
0.005686
0.005732
0.005757
0.005387
0.005219
0.005464
0.005661
0.005538
0.005624
0.005729
0.005763
0.005621
0.005507
0.005588
0.005720
0.005816
0.005835
0.005795
0.005713
0.005586
0.005364
0.005284
0.005457
0.005529
0.005672
0.005610
0.005721
0.005566
0.005472
0.005324
0.005444
0.005377
0.005188
0.005219
0.005296
0.005328
0.005375
0.005468
0.005496
0.005632
0.005601
0.005519
0.005377
0.005399
0.005433
0.005591
0.005593
0.005672
0.005552
0.005450
0.005551
0.005619
0.005594
0.005658
0.005486
0.005365
0.005350
0.005300
0.005427
0.005334
0.005314
0.005321
0.005230
0.005221
0.005129
0.005285
0.005357
0.005325
0.005340
0.005217
0.005266
0.005068
0.004964
0.005126
0.005232
0.005315
0.005155
0.005089
0.005108
0.005259
0.005190
0.005232
0.005500
0.005245
0.005143
0.005144
0.005221
0.005240
0.005305
0.005314
0.005447
0.005502
0.005410
0.005652
0.005606
0.005344
0.005332
0.005529
0.005752
0.005553
0.005559
0.005763
0.005703
0.005728
0.005632
0.005902
0.006063
0.005953
0.005994
0.006350
0.006416
0.006417
0.006101
0.006180
0.006119
0.006284
0.006791
0.006930
0.006662
0.006992
0.006796
0.007215
0.007324
0.007425
0.007449
0.007381
0.007615
0.007871
0.008304
0.008259
0.008574
0.008900
0.008752
0.008700
0.008476
0.009852
0.008380
0.008071
0.007557
0.007188
0.006967
0.007116
0.006834
0.006716
0.006684
0.006771
0.006695
0.006260
0.006524
0.006551
0.006624
0.006697
0.006818
0.006923
0.006982
0.006805
0.006576
0.006605
0.006447
0.006588
0.006499
0.006556
0.006667
0.006738
0.006691
0.006889
0.006921
0.006964
0.006852
0.006742
0.006623
0.006537
0.006601
0.006223
0.006049
0.006038
0.005816
0.005893
0.005828
0.005989
0.005831
0.005745
0.005817
0.005791
0.005651
0.005644
0.005591
0.005613
0.005793
0.005714
0.005815
0.005830
0.005976
0.006051
0.006096
0.006044
0.006003
0.006101
0.006049
0.006105
0.006126
0.005872
0.005982
0.005987
0.006082
0.006139
0.006176
0.006262
0.006139
0.006067
0.006025
0.005974
0.005968
0.006074
0.006063
0.006123
0.006146
0.006257
0.006198
0.006390
0.006323
0.006441
0.006142
0.006159
0.006215
0.006195
0.006255
0.006103
0.006226
0.006234
0.006004
0.005995
0.006004
0.006073
0.006142
0.006125
0.006241
0.006234
0.006345
0.006411
0.006565
0.006428
0.006699
0.006505
0.006453
0.006291
0.006301
0.006124
0.006135
0.005935
0.005809
0.005817
0.005875
0.006016
0.006166
0.006039
0.006069
0.006300
0.005893
0.005748