Sejarah kurs harian MNT /TZS sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 1.4045 Shilling Tanzania
minimum pada
1 Tugrik Mongolia = 0.6667 Shilling Tanzania
Date | MNT/TZS |
---|---|
0.7515 | |
0.7514 | |
0.7514 | |
0.7519 | |
0.7472 | |
0.7459 | |
0.7455 | |
0.7406 | |
0.7397 | |
0.7391 | |
0.7393 | |
0.7391 | |
0.7391 | |
0.7356 | |
0.7371 | |
0.7391 | |
0.7293 | |
0.7281 | |
0.7287 | |
0.7308 | |
0.7303 | |
0.7277 | |
0.7264 | |
0.7277 | |
0.7261 | |
0.7234 | |
0.7254 | |
0.7261 | |
0.7243 | |
0.7249 | |
0.7252 | |
0.7290 | |
0.7275 | |
0.7259 | |
0.7260 | |
0.7250 | |
0.7266 | |
0.7255 | |
0.7257 | |
0.7265 | |
0.7192 | |
0.7118 | |
0.6969 | |
0.6917 | |
0.6932 | |
0.6885 | |
0.6834 | |
0.6790 | |
0.6749 | |
0.6732 | |
0.6722 | |
0.6715 | |
0.6699 | |
0.6692 | |
0.6673 | |
0.6681 | |
0.6672 | |
0.6874 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6846 | |
0.6849 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6893 | |
0.6900 | |
0.6908 | |
0.6941 | |
0.7120 | |
0.7125 | |
0.7194 | |
0.7196 | |
0.7259 | |
0.7273 | |
0.7270 | |
0.7301 | |
0.7301 | |
0.7368 | |
0.7368 | |
0.7404 | |
0.7416 | |
0.7429 | |
0.7443 | |
0.7457 | |
0.7453 | |
0.7478 | |
0.7500 | |
0.7492 | |
0.7498 | |
0.7511 | |
0.7626 | |
0.7645 | |
0.7710 | |
0.7999 | |
0.8036 | |
0.8049 | |
0.8060 | |
0.8075 | |
0.8081 | |
0.8078 | |
0.8079 | |
0.8077 | |
0.8041 | |
0.8046 | |
0.8040 | |
0.8036 | |
0.8044 | |
0.8046 | |
0.8052 | |
0.8057 | |
0.8047 | |
0.8044 | |
0.8065 | |
0.8075 | |
0.8065 | |
0.8062 | |
0.8079 | |
0.8079 | |
0.8138 | |
0.8166 | |
0.8167 | |
0.8156 | |
0.8156 | |
0.8120 | |
0.8133 | |
0.8133 | |
0.8136 | |
0.8137 | |
0.8130 | |
0.8143 | |
0.8131 | |
0.8150 | |
0.8144 | |
0.8153 | |
0.8144 | |
0.8135 | |
0.8135 | |
0.8136 | |
0.8136 | |
0.8134 | |
0.8136 | |
0.8132 | |
0.8139 | |
0.8113 | |
0.8131 | |
0.8153 | |
0.8142 | |
0.8128 | |
0.8136 | |
0.8131 | |
0.8134 | |
0.8129 | |
0.8127 | |
0.8121 | |
0.8123 | |
0.8120 | |
0.8127 | |
0.8132 | |
0.8132 | |
0.8132 | |
0.8152 | |
0.8125 | |
0.8129 | |
0.8162 | |
0.8168 | |
0.8123 | |
0.8147 | |
0.8175 | |
0.8114 | |
0.8114 | |
0.8092 | |
0.8085 | |
0.8126 | |
0.8115 | |
0.8129 | |
0.8146 | |
0.8166 | |
0.8167 | |
0.8166 | |
0.8174 | |
0.8182 | |
0.8186 | |
0.8194 | |
0.8214 | |
0.8209 | |
0.8224 | |
0.8263 | |
0.8247 | |
0.8268 | |
0.8273 | |
0.8296 | |
0.8305 | |
0.8317 | |
0.8309 | |
0.8269 | |
0.8325 | |
0.8367 | |
0.8317 | |
0.8341 | |
0.8358 | |
0.8359 | |
0.8390 | |
0.8392 | |
0.8404 | |
0.8530 | |
0.8534 | |
0.8539 | |
0.8527 | |
0.8509 | |
0.8509 | |
0.8515 | |
0.8510 | |
0.8546 | |
0.8546 | |
0.8560 | |
0.8592 | |
0.8574 | |
0.8609 | |
0.8608 | |
0.8621 | |
0.8632 | |
0.8617 | |
0.8625 | |
0.8627 | |
0.8624 | |
0.8623 | |
0.8624 | |
0.8622 | |
0.8628 | |
0.8632 | |
0.8632 | |
0.8639 | |
0.8633 | |
0.8683 | |
0.8646 | |
0.8641 | |
0.9390 | |
0.9373 | |
0.9366 | |
0.9365 | |
0.9354 | |
0.9373 | |
0.9142 | |
0.9394 | |
0.9395 | |
0.9204 | |
0.9210 | |
0.9214 | |
0.9211 | |
0.9335 | |
0.9334 | |
0.9549 | |
0.9557 | |
0.9557 | |
0.9279 | |
0.9477 | |
0.9444 | |
0.9414 | |
0.9422 | |
0.9374 | |
0.9385 | |
0.9373 | |
0.9415 | |
0.9185 | |
0.9375 | |
0.9373 | |
0.9197 | |
0.9226 | |
0.9201 | |
0.9208 | |
0.9191 | |
0.9208 | |
0.9189 | |
0.9182 | |
0.9354 | |
0.9363 | |
0.9350 | |
0.9342 | |
0.9365 | |
0.9348 | |
0.9342 | |
0.9345 | |
0.9339 | |
0.9337 | |
0.9342 | |
0.9348 | |
0.9312 | |
0.9319 | |
0.9335 | |
0.9439 | |
0.9435 | |
0.9494 | |
0.9484 | |
0.9516 | |
0.9520 | |
0.9519 | |
0.9537 | |
0.9554 | |
0.9502 | |
0.9454 | |
0.9454 | |
0.9432 | |
0.9429 | |
0.9427 | |
0.9413 | |
0.9414 | |
0.9414 | |
0.9403 | |
0.9329 | |
0.9315 | |
0.9285 | |
0.9237 | |
0.9256 | |
0.9271 | |
0.9256 | |
0.9236 | |
0.9202 | |
0.9198 | |
0.9201 | |
0.9177 | |
0.9170 | |
0.9166 | |
0.9171 | |
0.9169 | |
0.9142 | |
0.9142 | |
0.9125 | |
0.9119 | |
0.9120 | |
0.9186 | |
0.9244 | |
0.9213 | |
0.9181 | |
0.9205 | |
0.9140 | |
0.9186 | |
0.9265 | |
0.9358 | |
0.9376 | |
0.9539 | |
0.9517 | |
0.9459 | |
0.9362 | |
0.9332 | |
0.9322 | |
0.9267 | |
0.9269 | |
0.9277 | |
0.9258 | |
0.9272 | |
0.9311 | |
0.9211 | |
0.9159 | |
0.9103 | |
0.9098 | |
0.9102 | |
0.9040 | |
0.9029 | |
0.8999 | |
0.9022 | |
0.9055 | |
0.9120 | |
0.9086 | |
0.8932 | |
0.8788 | |
0.8761 | |
0.8752 | |
0.8763 | |
0.8835 | |
0.8839 | |
0.8868 | |
0.8971 | |
0.8993 | |
0.9066 | |
0.9246 | |
0.9377 | |
0.9528 | |
0.9646 | |
0.9562 | |
0.9650 | |
0.9728 | |
0.9829 | |
0.9882 | |
0.9737 | |
0.9715 | |
1.0005 | |
1.0350 | |
1.0586 | |
1.0694 | |
1.0911 | |
1.0802 | |
1.0952 | |
1.1297 | |
1.1164 | |
1.1051 | |
1.0959 | |
1.0915 | |
1.0905 | |
1.0830 | |
1.0797 | |
1.0798 | |
1.1029 | |
1.0870 | |
1.0703 | |
1.0620 | |
1.0624 | |
1.0657 | |
1.0585 | |
1.0643 | |
1.0758 | |
1.0763 | |
1.0818 | |
1.0784 | |
1.0903 | |
1.0929 | |
1.0863 | |
1.0894 | |
1.0801 | |
1.0672 | |
1.0696 | |
1.0766 | |
1.0734 | |
1.0828 | |
1.0823 | |
1.0750 | |
1.0772 | |
1.0892 | |
1.0883 | |
1.1010 | |
1.0897 | |
1.0893 | |
1.0842 | |
1.0899 | |
1.0924 | |
1.0844 | |
1.0767 | |
1.0736 | |
1.0641 | |
1.0608 | |
1.0730 | |
1.0497 | |
1.0877 | |
1.1065 | |
1.0324 | |
1.1343 | |
1.1823 | |
1.1836 | |
1.1618 | |
1.0996 | |
1.0644 | |
1.0411 | |
1.0202 | |
1.0179 | |
1.0020 | |
0.9675 | |
0.9345 | |
0.9301 | |
0.9365 | |
0.9300 | |
0.9335 | |
0.9226 | |
0.9212 | |
0.9299 | |
0.9359 | |
0.9417 | |
0.9144 | |
0.9340 | |
0.9215 | |
0.9085 | |
0.9160 | |
0.9152 | |
0.9055 | |
0.9121 | |
0.9302 | |
0.9288 | |
0.9211 | |
0.9193 | |
0.9105 | |
0.9171 | |
0.9249 | |
0.9155 | |
0.9138 | |
0.9154 | |
0.9159 | |
0.9117 | |
0.9091 | |
0.9098 | |
0.9233 | |
0.9107 | |
0.8908 | |
0.8860 | |
0.8929 | |
0.8968 | |
0.9068 | |
0.9072 | |
0.9120 | |
0.9060 | |
0.9229 | |
0.9268 | |
0.9276 | |
0.9190 | |
0.9192 | |
0.9113 | |
0.9200 | |
0.9228 | |
0.9251 | |
0.9206 | |
0.9219 | |
0.9235 | |
0.9201 | |
0.9278 | |
0.9294 | |
0.9253 | |
0.9424 | |
0.9229 | |
0.9343 | |
0.9375 | |
0.9531 | |
0.9425 | |
0.9451 | |
0.9562 | |
0.9495 | |
0.9768 | |
0.9787 | |
0.9669 | |
0.9393 | |
0.9332 | |
0.9351 | |
0.9426 | |
0.9486 | |
0.9502 | |
0.9481 | |
0.9528 | |
0.9621 | |
0.9804 | |
0.9847 | |
0.9881 | |
0.9551 | |
0.9614 | |
0.9972 | |
1.0259 | |
1.0339 | |
1.0370 | |
1.0783 | |
1.0888 | |
1.1032 | |
1.1159 | |
1.1226 | |
1.1353 | |
1.1409 | |
1.1559 | |
1.1453 | |
1.1376 | |
1.1401 | |
1.1440 | |
1.1414 | |
1.1422 | |
1.1449 | |
1.1574 | |
1.1598 | |
1.1547 | |
1.1574 | |
1.1610 | |
1.1649 | |
1.1641 | |
1.1605 | |
1.1929 | |
1.1656 | |
1.1634 | |
1.1549 | |
1.1663 | |
1.1586 | |
1.1516 | |
1.1420 | |
1.1493 | |
1.1396 | |
1.1452 | |
1.1418 | |
1.1440 | |
1.1514 | |
1.1472 | |
1.1392 | |
1.1415 | |
1.1475 | |
1.1452 | |
1.1471 | |
1.1293 | |
1.1286 | |
1.1241 | |
1.1151 | |
1.1193 | |
1.1244 | |
1.1243 | |
1.1310 | |
1.1303 | |
1.1362 | |
1.1398 | |
1.1996 | |
1.1931 | |
1.1866 | |
1.1855 | |
1.1930 | |
1.1988 | |
1.2042 | |
1.1976 | |
1.2002 | |
1.2017 | |
1.2027 | |
1.1976 | |
1.2100 | |
1.2143 | |
1.2098 | |
1.2078 | |
1.2082 | |
1.2109 | |
1.2062 | |
1.2036 | |
1.2053 | |
1.2013 | |
1.2014 | |
1.1983 | |
1.1699 | |
1.1714 | |
1.1383 | |
1.1214 | |
1.1185 | |
1.1419 | |
1.1500 | |
1.1641 | |
1.1968 | |
1.2436 | |
1.2796 | |
1.3138 | |
1.3578 | |
1.3794 | |
1.3316 | |
1.3436 | |
1.3353 | |
1.3275 | |
1.3135 | |
1.3296 | |
1.3064 | |
1.3109 | |
1.2983 | |
1.3117 | |
1.3344 | |
1.3190 | |
1.2985 | |
1.2744 | |
1.2600 | |
1.2554 | |
1.2837 | |
1.3059 | |
1.2781 | |
1.2679 | |
1.2580 | |
1.2480 | |
1.2590 | |
1.2604 | |
1.2505 | |
1.2112 | |
1.2030 | |
1.2258 | |
1.2487 | |
1.2605 | |
1.2612 | |
1.2487 | |
1.2365 | |
1.2381 | |
1.2140 | |
1.2190 | |
1.2093 | |
1.2001 | |
1.2098 | |
1.2150 | |
1.2246 | |
1.1997 | |
1.1692 | |
1.1978 | |
1.1840 | |
1.1769 | |
1.2136 | |
1.2040 | |
1.1924 | |
1.1835 | |
1.1798 | |
1.1641 | |
1.1721 | |
1.1632 | |
1.1495 | |
1.1447 | |
1.1302 | |
1.1447 | |
1.1423 | |
1.1488 | |
1.1559 | |
1.1751 | |
1.1595 | |
1.1470 | |
1.1312 | |
1.1266 | |
1.1045 | |
1.0961 | |
1.1015 | |
1.0950 | |
1.0750 | |
1.0588 | |
1.0565 | |
1.0506 | |
1.0146 | |
1.0749 | |
1.0332 | |
1.0097 | |
1.0095 | |
0.9865 | |
0.9940 | |
0.9941 | |
0.9985 | |
0.9837 | |
0.9634 | |
0.9570 | |
0.9383 | |
0.9381 | |
0.9414 | |
0.9383 | |
0.9277 | |
0.9250 | |
0.9348 | |
0.9225 | |
0.9079 | |
0.9340 | |
0.9284 | |
0.9319 | |
0.9182 | |
0.9178 | |
0.9249 | |
0.9340 | |
0.9300 | |
0.9346 | |
0.9310 | |
0.9282 | |
0.9252 | |
0.8927 | |
0.9108 | |
0.9193 | |
0.9162 | |
0.9231 | |
0.9249 | |
0.9276 | |
0.9104 | |
0.9105 | |
0.9211 | |
0.9112 | |
0.9348 | |
0.9195 | |
0.9137 | |
0.9080 | |
0.9161 | |
0.9233 | |
0.9228 | |
0.9289 | |
0.9298 | |
0.9371 | |
0.9452 | |
0.9429 | |
0.9485 | |
0.9605 | |
0.9396 | |
0.9416 | |
0.8950 | |
0.8416 | |
0.8430 | |
0.8240 | |
0.8328 | |
0.8760 | |
0.8871 | |
0.9241 | |
0.9258 | |
0.9250 | |
0.9976 | |
1.0121 | |
1.0149 | |
1.0318 | |
1.0516 | |
1.0661 | |
1.0599 | |
1.0520 | |
1.0813 | |
1.0746 | |
1.0715 | |
1.0794 | |
1.1034 | |
1.1207 | |
1.0853 | |
1.0711 | |
1.0287 | |
1.0147 | |
1.0145 | |
0.9991 | |
1.0002 | |
0.9971 | |
1.0128 | |
1.0061 | |
1.0024 | |
1.0011 | |
1.0126 | |
1.0069 | |
1.0015 | |
1.0128 | |
1.0085 | |
1.0068 | |
1.0002 | |
1.0338 | |
1.0298 | |
1.0190 | |
1.0343 | |
1.0428 | |
1.0417 | |
1.0327 | |
1.0586 | |
1.0531 | |
1.0151 | |
1.0546 | |
1.0163 | |
1.0126 | |
0.9962 | |
0.9895 | |
0.9977 | |
0.9789 | |
0.9784 | |
0.9916 | |
0.9926 | |
0.9825 | |
0.9795 | |
0.9984 | |
0.9769 | |
0.9553 | |
0.9736 | |
0.9967 | |
1.0037 | |
0.9898 | |
0.9615 | |
0.9582 | |
0.9765 | |
0.9885 | |
0.9532 | |
0.9708 | |
1.0423 | |
1.0590 | |
1.0411 | |
1.0505 | |
1.0635 | |
1.0733 | |
1.0784 | |
1.0777 | |
1.0854 | |
1.0888 | |
1.0736 | |
1.0969 | |
1.0976 | |
1.0860 | |
1.0711 | |
1.0709 | |
1.0830 | |
1.0824 | |
1.0785 | |
1.0857 | |
1.0916 | |
1.0874 | |
1.0860 | |
1.0947 | |
1.0927 | |
1.0787 | |
1.0664 | |
1.0585 | |
1.0705 | |
1.0842 | |
1.0682 | |
1.0743 | |
1.0844 | |
1.1033 | |
1.1095 | |
1.1151 | |
1.1170 | |
1.1135 | |
1.0965 | |
1.0962 | |
1.0869 | |
1.0805 | |
1.0902 | |
1.0945 | |
1.0903 | |
1.1120 | |
1.1197 | |
1.1161 | |
1.1073 | |
1.1054 | |
1.0928 | |
1.0779 | |
1.0580 | |
1.1023 | |
1.0818 | |
1.1416 | |
1.1455 | |
1.1339 | |
1.1210 | |
1.1130 | |
1.1039 | |
1.0965 | |
1.1015 | |
1.0895 | |
1.0751 | |
1.0699 | |
1.0720 | |
1.0722 | |
1.0705 | |
1.0701 | |
1.0561 | |
1.0628 | |
1.0506 | |
1.0406 | |
1.0360 | |
1.0252 | |
1.0210 | |
1.0220 | |
1.0347 | |
1.0381 | |
1.0382 | |
1.0264 | |
1.0213 | |
1.0033 | |
0.9834 | |
0.9641 | |
0.9617 | |
0.9747 | |
0.9617 | |
0.9540 | |
0.9650 | |
0.9556 | |
1.0211 | |
0.9413 | |
0.9409 | |
0.9527 | |
0.9587 | |
0.9713 | |
1.0077 | |
0.9796 | |
0.9654 | |
0.9355 | |
0.9626 | |
0.9574 | |
0.9569 | |
0.9452 | |
0.9532 | |
0.9463 | |
0.9480 | |
0.9461 | |
0.9477 | |
0.9530 | |
0.9353 | |
0.9432 | |
0.9491 | |
0.9509 | |
0.9439 | |
0.9356 | |
0.9486 | |
0.9371 | |
0.9425 | |
0.9491 | |
0.9304 | |
0.9482 | |
0.9371 | |
0.9238 | |
0.9318 | |
0.9309 | |
0.9312 | |
0.9198 | |
0.9285 | |
0.9251 | |
0.9117 | |
0.9154 | |
0.9179 | |
0.9126 | |
0.9213 | |
0.9108 | |
0.9091 | |
0.9115 | |
0.9049 | |
0.9291 | |
0.9006 | |
0.8696 | |
0.8607 | |
0.8576 | |
0.8558 | |
0.8591 | |
0.8674 | |
0.8653 | |
0.8759 | |
0.8700 | |
0.8688 | |
0.8664 | |
0.8858 | |
0.9325 | |
0.8770 | |
0.8969 | |
0.8829 | |
0.8878 | |
0.8892 | |
0.9033 | |
0.9035 | |
0.9257 | |
0.9107 | |
0.9232 | |
0.9234 | |
0.9240 | |
0.9458 | |
0.9456 | |
0.9191 | |
0.9469 | |
0.9606 | |
0.9606 | |
0.9605 | |
0.9608 | |
0.9555 | |
0.9648 | |
0.9557 | |
0.9551 | |
0.9639 | |
0.9411 | |
0.9407 | |
0.9411 | |
0.9449 |