ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /TZS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 1.4045 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.6667 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / MNT

Date MNT/TZS
0.7382
0.7382
0.7354
0.7354
0.7363
0.7368
0.7354
0.7312
0.7309
0.7277
0.7295
0.7270
0.7295
0.7292
0.7290
0.7284
0.7242
0.7270
0.7297
0.7228
0.7144
0.7199
0.7310
0.7233
0.7271
0.7122
0.7094
0.7022
0.6971
0.6853
0.6940
0.6930
0.6839
0.6890
0.6893
0.6826
0.6855
0.6854
0.6865
0.6840
0.6830
0.6824
0.6818
0.6861
0.6867
0.6952
0.6968
0.6991
0.7235
0.6875
0.6975
0.7152
0.7622
0.7628
0.7770
0.7731
0.7931
0.7591
0.7769
0.7921
0.7935
0.7902
0.7931
0.7925
0.7918
0.7902
0.7842
0.7920
0.7799
0.7846
0.7793
0.7733
0.7650
0.7604
0.7657
0.7583
0.7569
0.7485
0.7405
0.7381
0.7316
0.7195
0.7085
0.6921
0.7663
0.7768
0.7801
0.7800
0.7829
0.7921
0.8021
0.8019
0.8015
0.8017
0.8033
0.8034
0.8028
0.8022
0.8005
0.7976
0.7978
0.7970
0.7972
0.7947
0.7903
0.7730
0.7698
0.7667
0.7607
0.7551
0.7616
0.7541
0.7536
0.7536
0.7505
0.7514
0.7514
0.7519
0.7472
0.7459
0.7455
0.7406
0.7397
0.7391
0.7393
0.7391
0.7391
0.7356
0.7371
0.7391
0.7293
0.7281
0.7287
0.7308
0.7303
0.7277
0.7264
0.7277
0.7261
0.7234
0.7254
0.7261
0.7243
0.7249
0.7252
0.7290
0.7275
0.7259
0.7260
0.7250
0.7266
0.7255
0.7257
0.7265
0.7192
0.7118
0.6969
0.6917
0.6932
0.6885
0.6834
0.6790
0.6749
0.6732
0.6722
0.6715
0.6699
0.6692
0.6673
0.6681
0.6672
0.6874
0.6845
0.6845
0.6845
0.6845
0.6845
0.6845
0.6845
0.6845
0.6845
0.6845
0.6846
0.6849
0.6845
0.6845
0.6845
0.6845
0.6845
0.6893
0.6900
0.6908
0.6941
0.7120
0.7125
0.7194
0.7196
0.7259
0.7273
0.7270
0.7301
0.7301
0.7368
0.7368
0.7404
0.7416
0.7429
0.7443
0.7457
0.7453
0.7478
0.7500
0.7492
0.7498
0.7511
0.7626
0.7645
0.7710
0.7999
0.8036
0.8049
0.8060
0.8075
0.8081
0.8078
0.8079
0.8077
0.8041
0.8046
0.8040
0.8036
0.8044
0.8046
0.8052
0.8057
0.8047
0.8044
0.8065
0.8075
0.8065
0.8062
0.8079
0.8079
0.8138
0.8166
0.8167
0.8156
0.8156
0.8120
0.8133
0.8133
0.8136
0.8137
0.8130
0.8143
0.8131
0.8150
0.8144
0.8153
0.8144
0.8135
0.8135
0.8136
0.8136
0.8134
0.8136
0.8132
0.8139
0.8113
0.8131
0.8153
0.8142
0.8128
0.8136
0.8131
0.8134
0.8129
0.8127
0.8121
0.8123
0.8120
0.8127
0.8132
0.8132
0.8132
0.8152
0.8125
0.8129
0.8162
0.8168
0.8123
0.8147
0.8175
0.8114
0.8114
0.8092
0.8085
0.8126
0.8115
0.8129
0.8146
0.8166
0.8167
0.8166
0.8174
0.8182
0.8186
0.8194
0.8214
0.8209
0.8224
0.8263
0.8247
0.8268
0.8273
0.8296
0.8305
0.8317
0.8309
0.8269
0.8325
0.8367
0.8317
0.8341
0.8358
0.8359
0.8390
0.8392
0.8404
0.8530
0.8534
0.8539
0.8527
0.8509
0.8509
0.8515
0.8510
0.8546
0.8546
0.8560
0.8592
0.8574
0.8609
0.8608
0.8621
0.8632
0.8617
0.8625
0.8627
0.8624
0.8623
0.8624
0.8622
0.8628
0.8632
0.8632
0.8639
0.8633
0.8683
0.8646
0.8641
0.9390
0.9373
0.9366
0.9365
0.9354
0.9373
0.9142
0.9394
0.9395
0.9204
0.9210
0.9214
0.9211
0.9335
0.9334
0.9549
0.9557
0.9557
0.9279
0.9477
0.9444
0.9414
0.9422
0.9374
0.9385
0.9373
0.9415
0.9185
0.9375
0.9373
0.9197
0.9226
0.9201
0.9208
0.9191
0.9208
0.9189
0.9182
0.9354
0.9363
0.9350
0.9342
0.9365
0.9348
0.9342
0.9345
0.9339
0.9337
0.9342
0.9348
0.9312
0.9319
0.9335
0.9439
0.9435
0.9494
0.9484
0.9516
0.9520
0.9519
0.9537
0.9554
0.9502
0.9454
0.9454
0.9432
0.9429
0.9427
0.9413
0.9414
0.9414
0.9403
0.9329
0.9315
0.9285
0.9237
0.9256
0.9271
0.9256
0.9236
0.9202
0.9198
0.9201
0.9177
0.9170
0.9166
0.9171
0.9169
0.9142
0.9142
0.9125
0.9119
0.9120
0.9186
0.9244
0.9213
0.9181
0.9205
0.9140
0.9186
0.9265
0.9358
0.9376
0.9539
0.9517
0.9459
0.9362
0.9332
0.9322
0.9267
0.9269
0.9277
0.9258
0.9272
0.9311
0.9211
0.9159
0.9103
0.9098
0.9102
0.9040
0.9029
0.8999
0.9022
0.9055
0.9120
0.9086
0.8932
0.8788
0.8761
0.8752
0.8763
0.8835
0.8839
0.8868
0.8971
0.8993
0.9066
0.9246
0.9377
0.9528
0.9646
0.9562
0.9650
0.9728
0.9829
0.9882
0.9737
0.9715
1.0005
1.0350
1.0586
1.0694
1.0911
1.0802
1.0952
1.1297
1.1164
1.1051
1.0959
1.0915
1.0905
1.0830
1.0797
1.0798
1.1029
1.0870
1.0703
1.0620
1.0624
1.0657
1.0585
1.0643
1.0758
1.0763
1.0818
1.0784
1.0903
1.0929
1.0863
1.0894
1.0801
1.0672
1.0696
1.0766
1.0734
1.0828
1.0823
1.0750
1.0772
1.0892
1.0883
1.1010
1.0897
1.0893
1.0842
1.0899
1.0924
1.0844
1.0767
1.0736
1.0641
1.0608
1.0730
1.0497
1.0877
1.1065
1.0324
1.1343
1.1823
1.1836
1.1618
1.0996
1.0644
1.0411
1.0202
1.0179
1.0020
0.9675
0.9345
0.9301
0.9365
0.9300
0.9335
0.9226
0.9212
0.9299
0.9359
0.9417
0.9144
0.9340
0.9215
0.9085
0.9160
0.9152
0.9055
0.9121
0.9302
0.9288
0.9211
0.9193
0.9105
0.9171
0.9249
0.9155
0.9138
0.9154
0.9159
0.9117
0.9091
0.9098
0.9233
0.9107
0.8908
0.8860
0.8929
0.8968
0.9068
0.9072
0.9120
0.9060
0.9229
0.9268
0.9276
0.9190
0.9192
0.9113
0.9200
0.9228
0.9251
0.9206
0.9219
0.9235
0.9201
0.9278
0.9294
0.9253
0.9424
0.9229
0.9343
0.9375
0.9531
0.9425
0.9451
0.9562
0.9495
0.9768
0.9787
0.9669
0.9393
0.9332
0.9351
0.9426
0.9486
0.9502
0.9481
0.9528
0.9621
0.9804
0.9847
0.9881
0.9551
0.9614
0.9972
1.0259
1.0339
1.0370
1.0783
1.0888
1.1032
1.1159
1.1226
1.1353
1.1409
1.1559
1.1453
1.1376
1.1401
1.1440
1.1414
1.1422
1.1449
1.1574
1.1598
1.1547
1.1574
1.1610
1.1649
1.1641
1.1605
1.1929
1.1656
1.1634
1.1549
1.1663
1.1586
1.1516
1.1420
1.1493
1.1396
1.1452
1.1418
1.1440
1.1514
1.1472
1.1392
1.1415
1.1475
1.1452
1.1471
1.1293
1.1286
1.1241
1.1151
1.1193
1.1244
1.1243
1.1310
1.1303
1.1362
1.1398
1.1996
1.1931
1.1866
1.1855
1.1930
1.1988
1.2042
1.1976
1.2002
1.2017
1.2027
1.1976
1.2100
1.2143
1.2098
1.2078
1.2082
1.2109
1.2062
1.2036
1.2053
1.2013
1.2014
1.1983
1.1699
1.1714
1.1383
1.1214
1.1185
1.1419
1.1500
1.1641
1.1968
1.2436
1.2796
1.3138
1.3578
1.3794
1.3316
1.3436
1.3353
1.3275
1.3135
1.3296
1.3064
1.3109
1.2983
1.3117
1.3344
1.3190
1.2985
1.2744
1.2600
1.2554
1.2837
1.3059
1.2781
1.2679
1.2580
1.2480
1.2590
1.2604
1.2505
1.2112
1.2030
1.2258
1.2487
1.2605
1.2612
1.2487
1.2365
1.2381
1.2140
1.2190
1.2093
1.2001
1.2098
1.2150
1.2246
1.1997
1.1692
1.1978
1.1840
1.1769
1.2136
1.2040
1.1924
1.1835
1.1798
1.1641
1.1721
1.1632
1.1495
1.1447
1.1302
1.1447
1.1423
1.1488
1.1559
1.1751
1.1595
1.1470
1.1312
1.1266
1.1045
1.0961
1.1015
1.0950
1.0750
1.0588
1.0565
1.0506
1.0146
1.0749
1.0332
1.0097
1.0095
0.9865
0.9940
0.9941
0.9985
0.9837
0.9634
0.9570
0.9383
0.9381
0.9414
0.9383
0.9277
0.9250
0.9348
0.9225
0.9079
0.9340
0.9284
0.9319
0.9182
0.9178
0.9249
0.9340
0.9300
0.9346
0.9310
0.9282
0.9252
0.8927
0.9108
0.9193
0.9162
0.9231
0.9249
0.9276
0.9104
0.9105
0.9211
0.9112
0.9348
0.9195
0.9137
0.9080
0.9161
0.9233
0.9228
0.9289
0.9298
0.9371
0.9452
0.9429
0.9485
0.9605
0.9396
0.9416
0.8950
0.8416
0.8430
0.8240
0.8328
0.8760
0.8871
0.9241
0.9258
0.9250
0.9976
1.0121
1.0149
1.0318
1.0516
1.0661
1.0599
1.0520
1.0813
1.0746
1.0715
1.0794
1.1034
1.1207
1.0853
1.0711
1.0287
1.0147
1.0145
0.9991
1.0002
0.9971
1.0128
1.0061
1.0024
1.0011
1.0126
1.0069
1.0015
1.0128
1.0085
1.0068
1.0002
1.0338
1.0298
1.0190
1.0343
1.0428
1.0417
1.0327
1.0586
1.0531
1.0151
1.0546
1.0163
1.0126
0.9962
0.9895
0.9977
0.9789
0.9784
0.9916
0.9926
0.9825
0.9795
0.9984
0.9769
0.9553
0.9736
0.9967
1.0037
0.9898
0.9615
0.9582
0.9765
0.9885
0.9532
0.9708
1.0423
1.0590
1.0411
1.0505
1.0635
1.0733
1.0784
1.0777
1.0854
1.0888
1.0736
1.0969
1.0976
1.0860
1.0711
1.0709
1.0830
1.0824
1.0785
1.0857
1.0916
1.0874
1.0860
1.0947
1.0927
1.0787
1.0664
1.0585
1.0705
1.0842
1.0682
1.0743
1.0844
1.1033
1.1095
1.1151
1.1170
1.1135
1.0965
1.0962
1.0869
1.0805
1.0902
1.0945
1.0903
1.1120
1.1197
1.1161
1.1073
1.1054
1.0928
1.0779
1.0580
1.1023
1.0818
1.1416
1.1455
1.1339
1.1210
1.1130
1.1039
1.0965
1.1015
1.0895
1.0751
1.0699
1.0720
1.0722
1.0705
1.0701