Historis Pataca Makau / Dinar Irak

Sejarah kurs harian MOP /IQD sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Pataca Makau = 388.9850 Dinar Irak

minimum pada

1 Pataca Makau = 136.9173 Dinar Irak

sejarah harga IQD / MOP

Date MOP/IQD
162.3287
162.4994
162.3836
162.5410
162.6005
162.6351
162.6332
162.5723
162.6043
162.6065
162.6357
162.5914
162.8414
162.7116
162.6326
162.9384
162.6756
162.7693
162.9340
162.8724
162.5978
163.2483
163.1354
162.7493
162.5555
162.6530
162.5315
162.6542
162.4151
162.3051
162.6837
162.6669
162.5002
162.2795
162.0717
162.3472
162.6167
162.8965
163.0275
162.7777
162.7696
162.4404
162.4110
162.3944
162.7386
162.3361
162.2657
162.3254
162.4925
162.2188
162.0509
180.9263
163.2781
180.6274
180.6895
180.5589
180.5895
180.9316
180.5093
180.6546
180.8205
180.9693
181.4130
181.5807
181.5553
181.7084
182.1619
182.2875
182.4436
181.2405
181.4932
180.7925
180.5398
180.5238
180.8963
180.5197
180.5933
180.6480
180.6032
180.5761
180.5935
180.5525
180.5508
180.6609
180.8435
180.6052
180.5007
180.5281
180.5115
180.5155
180.5822
180.5967
180.5152
180.4662
180.6592
180.5318
180.5466
180.5151
180.5057
180.5648
180.6194
181.1202
181.1001
181.4833
181.3708
181.6420
181.6467
181.9096
181.7983
181.9690
181.8921
181.7890
181.7094
181.6290
181.6996
181.7027
181.6122
181.6429
181.8557
181.8608
181.9644
182.0979
182.2668
182.2416
182.1748
182.0581
182.1205
181.9739
182.1925
182.2168
181.9093
181.8190
181.9620
182.0139
182.2192
182.1468
182.3121
182.4774
182.3546
182.4761
182.5468
182.6088
182.6747
182.5325
182.5661
182.4847
183.6874
182.8231
182.7139
181.8826
182.3542
182.1390
182.3396
182.5103
182.6437
182.4312
182.6064
182.8657
182.7137
182.9714
182.8282
182.9154
182.8224
182.8802
182.8414
182.9622
149.3991
149.3101
149.3839
149.3701
149.3040
149.3382
149.2303
149.3269
149.4431
149.3585
149.5492
149.3772
149.1014
149.1277
149.3310
149.5442
149.5493
149.5502
149.1089
149.3669
149.4258
149.2999
149.4013
149.3611
149.3592
148.9533
149.0721
149.0174
149.0887
149.3577
149.4664
149.0898
149.0497
149.3022
149.2525
149.2053
150.3661
149.1103
149.3109
150.1276
148.6498
148.6353
148.6122
148.5520
149.0407
149.0596
149.2168
148.8337
149.0116
148.9385
148.9884
148.7073
148.6428
148.1883
147.8760
147.5375
147.8943
147.8515
147.9688
147.4423
147.2298
147.3825
147.7605
147.6141
147.7702
147.5555
147.7789
147.7187
146.9873
147.5197
147.6769
147.6638
147.6951
147.9708
148.1700
147.5962
148.3844
148.1302
148.1505
147.7780
147.0216
147.4471
147.5815
147.4369
147.4350
147.4949
147.5335
147.4396
147.6199
147.4918
147.4188
147.2521
147.8393
147.1610
147.4881
147.4860
147.6208
147.5095
147.3588
147.4065
147.6647
147.5472
147.5729
147.5721
147.7057
148.0761
147.9127
147.9651
147.8161
147.5191
147.8901
147.5787
147.5895
147.6758
147.3543
147.9550
147.8389
148.3507
147.5351
147.3368
147.5735
147.5778
147.3705
147.1581
147.2121
147.4846
147.6097
147.3674
147.2079
147.3333
147.4693
147.2358
147.5637
147.3714
147.5155
147.2089
147.2520
147.2342
147.1137
147.2936
146.8208
147.5321
146.8378
146.6260
147.4937
147.1659
147.2654
147.4120
147.9078
147.4373
147.4234
146.9705
147.5466
147.9324
147.6348
148.0854
148.1349
147.9176
147.6032
148.1137
145.1457
144.9630
145.1399
145.1303
145.1218
144.9938
144.8359
144.9169
145.1605
145.0613
145.1737
144.8610
144.9291
144.9009
144.3918
144.9282
144.5897
145.1952
144.8753
145.1344
144.8853
144.9581
145.0850
146.0714
144.6990
145.3306
145.0200
147.7478
147.3360
147.4450
147.4761
147.5125
147.6280
147.7258
147.6189
147.7342
147.8030
147.7202
147.7764
147.8172
147.8080
147.8966
147.8747
147.7273
147.8649
147.9373
147.9126
147.9226
147.8716
147.7355
147.8706
145.4757
145.2802
144.6273
144.8757
145.2988
145.9465
145.9276
145.3726
145.4439
145.6344
145.9493
145.8898
145.8498
146.3280
145.8198
145.8587
146.0180
146.1371
146.2160
146.4017
146.2192
147.7966
144.6949
147.6693
145.1958
144.8081
145.6189
145.0995
145.2622
142.0651
142.1308
142.0480
142.0768
142.0816
140.5860
142.0263
142.0156
142.1002
142.0974
142.0139
140.3906
140.3493
141.6279
140.3397
141.7075
140.0338
141.8335
140.7501
139.9249
140.7276
142.1809
140.9684
141.5275
141.5599
143.1455
143.2756
139.9626
148.7953
148.5311
148.8206
149.0368
148.8268
148.7982
148.8335
145.8490
145.7931
143.5657
144.5459
146.0860
146.7710
149.2176
149.3719
147.0930
147.2934
149.3945
149.2184
147.6107
147.8929
149.2540
148.7116
147.6279
148.6269
148.5630
149.4623
148.9359
150.0126
147.5478
148.7305
148.0137
148.3057
147.9129
148.0154
148.2720
148.2979
148.2636
149.1253
148.9499
142.1449
149.1532
142.9727
145.2005
145.2711
146.9461
146.3260
147.7854
147.3254
147.5384
147.2043
147.6006
147.0902
147.4473
147.2869
146.9628
147.6121
146.9880
147.3396
145.8636
145.6299
146.6250
147.0915
147.5816
147.5698
147.6632
147.5897
146.6699
147.6263
147.5958
147.6356
147.5341
145.9786
147.4629
147.4585
145.7716
147.4794
145.8617
145.8480
145.8244
145.6124
145.6658
145.8099
148.8052
145.8594
145.6597
145.6974
146.7973
145.5820
145.7882
145.3756
146.6807
145.6574
145.5999
146.9729
145.9299
145.9640
145.9327
145.5143
145.7500
145.6780
145.7068
145.5759
145.8119
145.9670
145.7995
145.9137
145.8596
145.9019
145.6516
145.5445
145.7156
146.0134
145.7311
145.5255
145.6655
145.7128
145.5893
145.5169
145.7398
145.6604
145.7902
145.5229
145.4532
145.3354
144.3082
144.3696
143.7695
144.6642
145.1669
145.4932
145.5215
145.4472
145.2859
145.4537
145.5642
145.0988
145.3114
145.6068
145.8034
145.7320
145.7933
145.7171
145.6372
145.7286
145.7596
145.8671
146.0161
145.8879
145.6471
145.7534
145.8891
145.8243
145.7455
145.6567
145.6753
145.7506
145.7311
145.7433
145.7296
145.7654
145.7065
145.7163
145.8086
145.6770
145.6543
145.6575
145.6187
145.6526
145.6822
145.8533
145.6819
145.9995
145.6000
145.7159
145.4984
145.7847
145.5481
145.6220
145.6234
145.6962
145.3974
145.7503
145.5379
145.7793
145.8331
145.2827
145.5765
145.6604
145.7543
145.8462
145.7568
145.8274
145.9249
145.9187
145.8074
145.8902
145.8431
146.1561
146.2173
146.1594
145.7715
145.7843
145.7637
145.8563
145.6530
145.6139
145.8336
145.9199
145.8798
145.6073
145.8207
145.8081
145.6451
145.6206
145.7301
145.6323
145.7553
145.4310
145.5198
146.3735
145.3479
145.5325
145.7604
145.4519
145.6213
145.7455
145.5896
145.4304
145.6953
145.8715
145.7976
145.8995
146.9956
146.5272
145.9741
146.8997
145.8530
147.2391
147.0800
146.8263
146.7575
146.9626
146.9658
146.9827
146.9629
146.8996
147.0037
146.7776
146.6706
147.0921
145.6383
146.0595
146.0422
145.9322
146.0100
145.6961
145.7265
145.8044
146.1879
146.1779
146.0407
146.1099
147.0206
146.0938
146.1753
146.1863
146.0845
146.0503
146.2611
146.2109
146.1768
145.8264
146.2856
146.0643
146.3236
146.1110
145.6612
145.7427
145.8045
145.8461
145.6337
145.5961
145.7098
145.7369
145.5657
147.7894
146.4113
146.0755
146.2890
145.5518
145.8626
146.5171
145.6086
145.8085
145.5016
146.0663
145.8548
145.4815
145.5388
144.0493
144.0619
144.1231
144.1939
145.0729
144.1893
144.1990
144.2346
144.2459
144.2501
144.2348
144.2288
144.2239
144.2369
144.2486
144.9317
144.6451
144.6179
144.2082
144.0228
144.5961
144.5234
144.6253
144.6149
144.5412
144.6423
145.2896
145.2678
145.3074
144.6762
145.4201
145.2857
145.2690
145.9053
145.3534
144.8409
145.2476
144.8426
145.8336
145.3087
145.3437
145.1019
144.7746
144.6914
144.7327
144.6245
144.9545
145.2024
143.6406
145.1791
144.5337
143.5071
144.1656
144.8816
144.0166
145.0250
143.6358
145.6763
144.6911
145.8602
146.1147
146.4051
146.7527
147.1112
146.7585
146.6064
146.6269
146.7448
146.6297
147.7528
147.8155
147.6967
146.6123
147.0555
147.7158
148.1391
147.6003
148.3690
148.5406
145.1387
147.2263
147.8939
148.9929
148.8468
149.0655
148.9527
148.3012
148.4182
149.3643
148.9094
148.8939
148.4138
149.1349
148.3141
149.5157
149.6463
150.4088
150.5709
150.8778
150.9066
151.0540
150.8839
150.8316
150.9489
150.8712
151.0758
150.4678
151.3778
151.3894
151.3188
151.5089
151.5649
151.7026
152.2963
152.6938
153.1544
153.2835
153.9657
154.2727
154.2603
154.2146
154.3239
154.2882
153.9825
153.8270
153.8014
154.0638
153.8910
153.6140
153.7942
153.7096
154.3550
154.8001
155.0876
155.2180
155.1424
158.0001
158.2518
158.4369
158.5253
158.1902
158.3126
158.4467
158.7522
158.9006
159.1343
159.2316
159.1088
159.1619
159.4568
159.4211
159.6054
159.7242
159.7395
160.1425
160.2011
160.4031
160.4657
162.0175
164.1861
164.0938
165.3003
172.2157
176.0687
178.1063
179.1192
180.7813
181.2054
182.8341
183.4181
183.6584
183.2853
183.3373
183.6883
183.4281
183.9293
183.8915
184.3491
184.3718
184.4454
184.3395
184.3924
184.4418
184.2849
184.2568
184.3561
184.5687
184.6291
183.6741
183.7667
183.8301
182.2567
183.9334
184.0368
183.9978
184.1077
185.0102
183.9717
183.9498
183.9485
183.9068
183.6860
183.7685
183.6979
183.7198
183.7366
183.7053
183.6878
183.7247
183.8235
183.7586
183.7955
183.8120
184.1433
183.8620
183.8249
183.7771
183.8364
183.7531
183.7530
183.7623
184.0428
183.9856
183.9048
183.8975
183.9800
183.8937
183.8642
183.7227
183.7595
183.6659
183.6666
183.5355
183.6298
183.5751
183.5144
183.5062
183.6352
183.7490
183.0894
181.6739
183.1945
182.8395
182.7387
183.0249
183.4059
182.3166
181.8224
181.8915
181.7231
181.8443
181.5844
181.8183
181.6168
181.6662
181.9602
182.0024
181.9453
182.0241
182.1072
182.0085
182.1770
182.1949
182.1521
182.2435
182.4551
182.4309
182.3960
182.6623
182.6467
182.5886
182.4417
182.7080
182.8188
182.5217
182.5512
182.3356
182.2334
182.3390
182.0980
181.9287
182.2118
182.0884
181.9700
182.1952
181.9653
178.8524
181.4179
182.0983
178.3793
178.7861
181.2706
182.5681
183.6004
185.0765
180.1288
181.6721
179.7691
181.9597
386.9969
387.0214
386.9798
387.0597
387.3485
387.6258
388.9850
387.4318
387.5409