Günlük oranları Tarihi MOP /IQD beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Makao patakası = 388.9850 Irak dinarı
üzerinde asgari
1 Makao patakası = 136.9173 Irak dinarı
Fiyat tarihinin IQD / MOP
Date | MOP/IQD |
| 162.4634 |
| 162.3287 |
| 162.4994 |
| 162.3836 |
| 162.5410 |
| 162.6005 |
| 162.6351 |
| 162.6332 |
| 162.5723 |
| 162.6043 |
| 162.6065 |
| 162.6357 |
| 162.5914 |
| 162.8414 |
| 162.7116 |
| 162.6326 |
| 162.9384 |
| 162.6756 |
| 162.7693 |
| 162.9340 |
| 162.8724 |
| 162.5978 |
| 163.2483 |
| 163.1354 |
| 162.7493 |
| 162.5555 |
| 162.6530 |
| 162.5315 |
| 162.6542 |
| 162.4151 |
| 162.3051 |
| 162.6837 |
| 162.6669 |
| 162.5002 |
| 162.2795 |
| 162.0717 |
| 162.3472 |
| 162.6167 |
| 162.8965 |
| 163.0275 |
| 162.7777 |
| 162.7696 |
| 162.4404 |
| 162.4110 |
| 162.3944 |
| 162.7386 |
| 162.3361 |
| 162.2657 |
| 162.3254 |
| 162.4925 |
| 162.2188 |
| 162.0509 |
| 180.9263 |
| 163.2781 |
| 180.6274 |
| 180.6895 |
| 180.5589 |
| 180.5895 |
| 180.9316 |
| 180.5093 |
| 180.6546 |
| 180.8205 |
| 180.9693 |
| 181.4130 |
| 181.5807 |
| 181.5553 |
| 181.7084 |
| 182.1619 |
| 182.2875 |
| 182.4436 |
| 181.2405 |
| 181.4932 |
| 180.7925 |
| 180.5398 |
| 180.5238 |
| 180.8963 |
| 180.5197 |
| 180.5933 |
| 180.6480 |
| 180.6032 |
| 180.5761 |
| 180.5935 |
| 180.5525 |
| 180.5508 |
| 180.6609 |
| 180.8435 |
| 180.6052 |
| 180.5007 |
| 180.5281 |
| 180.5115 |
| 180.5155 |
| 180.5822 |
| 180.5967 |
| 180.5152 |
| 180.4662 |
| 180.6592 |
| 180.5318 |
| 180.5466 |
| 180.5151 |
| 180.5057 |
| 180.5648 |
| 180.6194 |
| 181.1202 |
| 181.1001 |
| 181.4833 |
| 181.3708 |
| 181.6420 |
| 181.6467 |
| 181.9096 |
| 181.7983 |
| 181.9690 |
| 181.8921 |
| 181.7890 |
| 181.7094 |
| 181.6290 |
| 181.6996 |
| 181.7027 |
| 181.6122 |
| 181.6429 |
| 181.8557 |
| 181.8608 |
| 181.9644 |
| 182.0979 |
| 182.2668 |
| 182.2416 |
| 182.1748 |
| 182.0581 |
| 182.1205 |
| 181.9739 |
| 182.1925 |
| 182.2168 |
| 181.9093 |
| 181.8190 |
| 181.9620 |
| 182.0139 |
| 182.2192 |
| 182.1468 |
| 182.3121 |
| 182.4774 |
| 182.3546 |
| 182.4761 |
| 182.5468 |
| 182.6088 |
| 182.6747 |
| 182.5325 |
| 182.5661 |
| 182.4847 |
| 183.6874 |
| 182.8231 |
| 182.7139 |
| 181.8826 |
| 182.3542 |
| 182.1390 |
| 182.3396 |
| 182.5103 |
| 182.6437 |
| 182.4312 |
| 182.6064 |
| 182.8657 |
| 182.7137 |
| 182.9714 |
| 182.8282 |
| 182.9154 |
| 182.8224 |
| 182.8802 |
| 182.8414 |
| 182.9622 |
| 149.3991 |
| 149.3101 |
| 149.3839 |
| 149.3701 |
| 149.3040 |
| 149.3382 |
| 149.2303 |
| 149.3269 |
| 149.4431 |
| 149.3585 |
| 149.5492 |
| 149.3772 |
| 149.1014 |
| 149.1277 |
| 149.3310 |
| 149.5442 |
| 149.5493 |
| 149.5502 |
| 149.1089 |
| 149.3669 |
| 149.4258 |
| 149.2999 |
| 149.4013 |
| 149.3611 |
| 149.3592 |
| 148.9533 |
| 149.0721 |
| 149.0174 |
| 149.0887 |
| 149.3577 |
| 149.4664 |
| 149.0898 |
| 149.0497 |
| 149.3022 |
| 149.2525 |
| 149.2053 |
| 150.3661 |
| 149.1103 |
| 149.3109 |
| 150.1276 |
| 148.6498 |
| 148.6353 |
| 148.6122 |
| 148.5520 |
| 149.0407 |
| 149.0596 |
| 149.2168 |
| 148.8337 |
| 149.0116 |
| 148.9385 |
| 148.9884 |
| 148.7073 |
| 148.6428 |
| 148.1883 |
| 147.8760 |
| 147.5375 |
| 147.8943 |
| 147.8515 |
| 147.9688 |
| 147.4423 |
| 147.2298 |
| 147.3825 |
| 147.7605 |
| 147.6141 |
| 147.7702 |
| 147.5555 |
| 147.7789 |
| 147.7187 |
| 146.9873 |
| 147.5197 |
| 147.6769 |
| 147.6638 |
| 147.6951 |
| 147.9708 |
| 148.1700 |
| 147.5962 |
| 148.3844 |
| 148.1302 |
| 148.1505 |
| 147.7780 |
| 147.0216 |
| 147.4471 |
| 147.5815 |
| 147.4369 |
| 147.4350 |
| 147.4949 |
| 147.5335 |
| 147.4396 |
| 147.6199 |
| 147.4918 |
| 147.4188 |
| 147.2521 |
| 147.8393 |
| 147.1610 |
| 147.4881 |
| 147.4860 |
| 147.6208 |
| 147.5095 |
| 147.3588 |
| 147.4065 |
| 147.6647 |
| 147.5472 |
| 147.5729 |
| 147.5721 |
| 147.7057 |
| 148.0761 |
| 147.9127 |
| 147.9651 |
| 147.8161 |
| 147.5191 |
| 147.8901 |
| 147.5787 |
| 147.5895 |
| 147.6758 |
| 147.3543 |
| 147.9550 |
| 147.8389 |
| 148.3507 |
| 147.5351 |
| 147.3368 |
| 147.5735 |
| 147.5778 |
| 147.3705 |
| 147.1581 |
| 147.2121 |
| 147.4846 |
| 147.6097 |
| 147.3674 |
| 147.2079 |
| 147.3333 |
| 147.4693 |
| 147.2358 |
| 147.5637 |
| 147.3714 |
| 147.5155 |
| 147.2089 |
| 147.2520 |
| 147.2342 |
| 147.1137 |
| 147.2936 |
| 146.8208 |
| 147.5321 |
| 146.8378 |
| 146.6260 |
| 147.4937 |
| 147.1659 |
| 147.2654 |
| 147.4120 |
| 147.9078 |
| 147.4373 |
| 147.4234 |
| 146.9705 |
| 147.5466 |
| 147.9324 |
| 147.6348 |
| 148.0854 |
| 148.1349 |
| 147.9176 |
| 147.6032 |
| 148.1137 |
| 145.1457 |
| 144.9630 |
| 145.1399 |
| 145.1303 |
| 145.1218 |
| 144.9938 |
| 144.8359 |
| 144.9169 |
| 145.1605 |
| 145.0613 |
| 145.1737 |
| 144.8610 |
| 144.9291 |
| 144.9009 |
| 144.3918 |
| 144.9282 |
| 144.5897 |
| 145.1952 |
| 144.8753 |
| 145.1344 |
| 144.8853 |
| 144.9581 |
| 145.0850 |
| 146.0714 |
| 144.6990 |
| 145.3306 |
| 145.0200 |
| 147.7478 |
| 147.3360 |
| 147.4450 |
| 147.4761 |
| 147.5125 |
| 147.6280 |
| 147.7258 |
| 147.6189 |
| 147.7342 |
| 147.8030 |
| 147.7202 |
| 147.7764 |
| 147.8172 |
| 147.8080 |
| 147.8966 |
| 147.8747 |
| 147.7273 |
| 147.8649 |
| 147.9373 |
| 147.9126 |
| 147.9226 |
| 147.8716 |
| 147.7355 |
| 147.8706 |
| 145.4757 |
| 145.2802 |
| 144.6273 |
| 144.8757 |
| 145.2988 |
| 145.9465 |
| 145.9276 |
| 145.3726 |
| 145.4439 |
| 145.6344 |
| 145.9493 |
| 145.8898 |
| 145.8498 |
| 146.3280 |
| 145.8198 |
| 145.8587 |
| 146.0180 |
| 146.1371 |
| 146.2160 |
| 146.4017 |
| 146.2192 |
| 147.7966 |
| 144.6949 |
| 147.6693 |
| 145.1958 |
| 144.8081 |
| 145.6189 |
| 145.0995 |
| 145.2622 |
| 142.0651 |
| 142.1308 |
| 142.0480 |
| 142.0768 |
| 142.0816 |
| 140.5860 |
| 142.0263 |
| 142.0156 |
| 142.1002 |
| 142.0974 |
| 142.0139 |
| 140.3906 |
| 140.3493 |
| 141.6279 |
| 140.3397 |
| 141.7075 |
| 140.0338 |
| 141.8335 |
| 140.7501 |
| 139.9249 |
| 140.7276 |
| 142.1809 |
| 140.9684 |
| 141.5275 |
| 141.5599 |
| 143.1455 |
| 143.2756 |
| 139.9626 |
| 148.7953 |
| 148.5311 |
| 148.8206 |
| 149.0368 |
| 148.8268 |
| 148.7982 |
| 148.8335 |
| 145.8490 |
| 145.7931 |
| 143.5657 |
| 144.5459 |
| 146.0860 |
| 146.7710 |
| 149.2176 |
| 149.3719 |
| 147.0930 |
| 147.2934 |
| 149.3945 |
| 149.2184 |
| 147.6107 |
| 147.8929 |
| 149.2540 |
| 148.7116 |
| 147.6279 |
| 148.6269 |
| 148.5630 |
| 149.4623 |
| 148.9359 |
| 150.0126 |
| 147.5478 |
| 148.7305 |
| 148.0137 |
| 148.3057 |
| 147.9129 |
| 148.0154 |
| 148.2720 |
| 148.2979 |
| 148.2636 |
| 149.1253 |
| 148.9499 |
| 142.1449 |
| 149.1532 |
| 142.9727 |
| 145.2005 |
| 145.2711 |
| 146.9461 |
| 146.3260 |
| 147.7854 |
| 147.3254 |
| 147.5384 |
| 147.2043 |
| 147.6006 |
| 147.0902 |
| 147.4473 |
| 147.2869 |
| 146.9628 |
| 147.6121 |
| 146.9880 |
| 147.3396 |
| 145.8636 |
| 145.6299 |
| 146.6250 |
| 147.0915 |
| 147.5816 |
| 147.5698 |
| 147.6632 |
| 147.5897 |
| 146.6699 |
| 147.6263 |
| 147.5958 |
| 147.6356 |
| 147.5341 |
| 145.9786 |
| 147.4629 |
| 147.4585 |
| 145.7716 |
| 147.4794 |
| 145.8617 |
| 145.8480 |
| 145.8244 |
| 145.6124 |
| 145.6658 |
| 145.8099 |
| 148.8052 |
| 145.8594 |
| 145.6597 |
| 145.6974 |
| 146.7973 |
| 145.5820 |
| 145.7882 |
| 145.3756 |
| 146.6807 |
| 145.6574 |
| 145.5999 |
| 146.9729 |
| 145.9299 |
| 145.9640 |
| 145.9327 |
| 145.5143 |
| 145.7500 |
| 145.6780 |
| 145.7068 |
| 145.5759 |
| 145.8119 |
| 145.9670 |
| 145.7995 |
| 145.9137 |
| 145.8596 |
| 145.9019 |
| 145.6516 |
| 145.5445 |
| 145.7156 |
| 146.0134 |
| 145.7311 |
| 145.5255 |
| 145.6655 |
| 145.7128 |
| 145.5893 |
| 145.5169 |
| 145.7398 |
| 145.6604 |
| 145.7902 |
| 145.5229 |
| 145.4532 |
| 145.3354 |
| 144.3082 |
| 144.3696 |
| 143.7695 |
| 144.6642 |
| 145.1669 |
| 145.4932 |
| 145.5215 |
| 145.4472 |
| 145.2859 |
| 145.4537 |
| 145.5642 |
| 145.0988 |
| 145.3114 |
| 145.6068 |
| 145.8034 |
| 145.7320 |
| 145.7933 |
| 145.7171 |
| 145.6372 |
| 145.7286 |
| 145.7596 |
| 145.8671 |
| 146.0161 |
| 145.8879 |
| 145.6471 |
| 145.7534 |
| 145.8891 |
| 145.8243 |
| 145.7455 |
| 145.6567 |
| 145.6753 |
| 145.7506 |
| 145.7311 |
| 145.7433 |
| 145.7296 |
| 145.7654 |
| 145.7065 |
| 145.7163 |
| 145.8086 |
| 145.6770 |
| 145.6543 |
| 145.6575 |
| 145.6187 |
| 145.6526 |
| 145.6822 |
| 145.8533 |
| 145.6819 |
| 145.9995 |
| 145.6000 |
| 145.7159 |
| 145.4984 |
| 145.7847 |
| 145.5481 |
| 145.6220 |
| 145.6234 |
| 145.6962 |
| 145.3974 |
| 145.7503 |
| 145.5379 |
| 145.7793 |
| 145.8331 |
| 145.2827 |
| 145.5765 |
| 145.6604 |
| 145.7543 |
| 145.8462 |
| 145.7568 |
| 145.8274 |
| 145.9249 |
| 145.9187 |
| 145.8074 |
| 145.8902 |
| 145.8431 |
| 146.1561 |
| 146.2173 |
| 146.1594 |
| 145.7715 |
| 145.7843 |
| 145.7637 |
| 145.8563 |
| 145.6530 |
| 145.6139 |
| 145.8336 |
| 145.9199 |
| 145.8798 |
| 145.6073 |
| 145.8207 |
| 145.8081 |
| 145.6451 |
| 145.6206 |
| 145.7301 |
| 145.6323 |
| 145.7553 |
| 145.4310 |
| 145.5198 |
| 146.3735 |
| 145.3479 |
| 145.5325 |
| 145.7604 |
| 145.4519 |
| 145.6213 |
| 145.7455 |
| 145.5896 |
| 145.4304 |
| 145.6953 |
| 145.8715 |
| 145.7976 |
| 145.8995 |
| 146.9956 |
| 146.5272 |
| 145.9741 |
| 146.8997 |
| 145.8530 |
| 147.2391 |
| 147.0800 |
| 146.8263 |
| 146.7575 |
| 146.9626 |
| 146.9658 |
| 146.9827 |
| 146.9629 |
| 146.8996 |
| 147.0037 |
| 146.7776 |
| 146.6706 |
| 147.0921 |
| 145.6383 |
| 146.0595 |
| 146.0422 |
| 145.9322 |
| 146.0100 |
| 145.6961 |
| 145.7265 |
| 145.8044 |
| 146.1879 |
| 146.1779 |
| 146.0407 |
| 146.1099 |
| 147.0206 |
| 146.0938 |
| 146.1753 |
| 146.1863 |
| 146.0845 |
| 146.0503 |
| 146.2611 |
| 146.2109 |
| 146.1768 |
| 145.8264 |
| 146.2856 |
| 146.0643 |
| 146.3236 |
| 146.1110 |
| 145.6612 |
| 145.7427 |
| 145.8045 |
| 145.8461 |
| 145.6337 |
| 145.5961 |
| 145.7098 |
| 145.7369 |
| 145.5657 |
| 147.7894 |
| 146.4113 |
| 146.0755 |
| 146.2890 |
| 145.5518 |
| 145.8626 |
| 146.5171 |
| 145.6086 |
| 145.8085 |
| 145.5016 |
| 146.0663 |
| 145.8548 |
| 145.4815 |
| 145.5388 |
| 144.0493 |
| 144.0619 |
| 144.1231 |
| 144.1939 |
| 145.0729 |
| 144.1893 |
| 144.1990 |
| 144.2346 |
| 144.2459 |
| 144.2501 |
| 144.2348 |
| 144.2288 |
| 144.2239 |
| 144.2369 |
| 144.2486 |
| 144.9317 |
| 144.6451 |
| 144.6179 |
| 144.2082 |
| 144.0228 |
| 144.5961 |
| 144.5234 |
| 144.6253 |
| 144.6149 |
| 144.5412 |
| 144.6423 |
| 145.2896 |
| 145.2678 |
| 145.3074 |
| 144.6762 |
| 145.4201 |
| 145.2857 |
| 145.2690 |
| 145.9053 |
| 145.3534 |
| 144.8409 |
| 145.2476 |
| 144.8426 |
| 145.8336 |
| 145.3087 |
| 145.3437 |
| 145.1019 |
| 144.7746 |
| 144.6914 |
| 144.7327 |
| 144.6245 |
| 144.9545 |
| 145.2024 |
| 143.6406 |
| 145.1791 |
| 144.5337 |
| 143.5071 |
| 144.1656 |
| 144.8816 |
| 144.0166 |
| 145.0250 |
| 143.6358 |
| 145.6763 |
| 144.6911 |
| 145.8602 |
| 146.1147 |
| 146.4051 |
| 146.7527 |
| 147.1112 |
| 146.7585 |
| 146.6064 |
| 146.6269 |
| 146.7448 |
| 146.6297 |
| 147.7528 |
| 147.8155 |
| 147.6967 |
| 146.6123 |
| 147.0555 |
| 147.7158 |
| 148.1391 |
| 147.6003 |
| 148.3690 |
| 148.5406 |
| 145.1387 |
| 147.2263 |
| 147.8939 |
| 148.9929 |
| 148.8468 |
| 149.0655 |
| 148.9527 |
| 148.3012 |
| 148.4182 |
| 149.3643 |
| 148.9094 |
| 148.8939 |
| 148.4138 |
| 149.1349 |
| 148.3141 |
| 149.5157 |
| 149.6463 |
| 150.4088 |
| 150.5709 |
| 150.8778 |
| 150.9066 |
| 151.0540 |
| 150.8839 |
| 150.8316 |
| 150.9489 |
| 150.8712 |
| 151.0758 |
| 150.4678 |
| 151.3778 |
| 151.3894 |
| 151.3188 |
| 151.5089 |
| 151.5649 |
| 151.7026 |
| 152.2963 |
| 152.6938 |
| 153.1544 |
| 153.2835 |
| 153.9657 |
| 154.2727 |
| 154.2603 |
| 154.2146 |
| 154.3239 |
| 154.2882 |
| 153.9825 |
| 153.8270 |
| 153.8014 |
| 154.0638 |
| 153.8910 |
| 153.6140 |
| 153.7942 |
| 153.7096 |
| 154.3550 |
| 154.8001 |
| 155.0876 |
| 155.2180 |
| 155.1424 |
| 158.0001 |
| 158.2518 |
| 158.4369 |
| 158.5253 |
| 158.1902 |
| 158.3126 |
| 158.4467 |
| 158.7522 |
| 158.9006 |
| 159.1343 |
| 159.2316 |
| 159.1088 |
| 159.1619 |
| 159.4568 |
| 159.4211 |
| 159.6054 |
| 159.7242 |
| 159.7395 |
| 160.1425 |
| 160.2011 |
| 160.4031 |
| 160.4657 |
| 162.0175 |
| 164.1861 |
| 164.0938 |
| 165.3003 |
| 172.2157 |
| 176.0687 |
| 178.1063 |
| 179.1192 |
| 180.7813 |
| 181.2054 |
| 182.8341 |
| 183.4181 |
| 183.6584 |
| 183.2853 |
| 183.3373 |
| 183.6883 |
| 183.4281 |
| 183.9293 |
| 183.8915 |
| 184.3491 |
| 184.3718 |
| 184.4454 |
| 184.3395 |
| 184.3924 |
| 184.4418 |
| 184.2849 |
| 184.2568 |
| 184.3561 |
| 184.5687 |
| 184.6291 |
| 183.6741 |
| 183.7667 |
| 183.8301 |
| 182.2567 |
| 183.9334 |
| 184.0368 |
| 183.9978 |
| 184.1077 |
| 185.0102 |
| 183.9717 |
| 183.9498 |
| 183.9485 |
| 183.9068 |
| 183.6860 |
| 183.7685 |
| 183.6979 |
| 183.7198 |
| 183.7366 |
| 183.7053 |
| 183.6878 |
| 183.7247 |
| 183.8235 |
| 183.7586 |
| 183.7955 |
| 183.8120 |
| 184.1433 |
| 183.8620 |
| 183.8249 |
| 183.7771 |
| 183.8364 |
| 183.7531 |
| 183.7530 |
| 183.7623 |
| 184.0428 |
| 183.9856 |
| 183.9048 |
| 183.8975 |
| 183.9800 |
| 183.8937 |
| 183.8642 |
| 183.7227 |
| 183.7595 |
| 183.6659 |
| 183.6666 |
| 183.5355 |
| 183.6298 |
| 183.5751 |
| 183.5144 |
| 183.5062 |
| 183.6352 |
| 183.7490 |
| 183.0894 |
| 181.6739 |
| 183.1945 |
| 182.8395 |
| 182.7387 |
| 183.0249 |
| 183.4059 |
| 182.3166 |
| 181.8224 |
| 181.8915 |
| 181.7231 |
| 181.8443 |
| 181.5844 |
| 181.8183 |
| 181.6168 |
| 181.6662 |
| 181.9602 |
| 182.0024 |
| 181.9453 |
| 182.0241 |
| 182.1072 |
| 182.0085 |
| 182.1770 |
| 182.1949 |
| 182.1521 |
| 182.2435 |
| 182.4551 |
| 182.4309 |
| 182.3960 |
| 182.6623 |
| 182.6467 |
| 182.5886 |
| 182.4417 |
| 182.7080 |
| 182.8188 |
| 182.5217 |
| 182.5512 |
| 182.3356 |
| 182.2334 |
| 182.3390 |
| 182.0980 |
| 181.9287 |
| 182.2118 |
| 182.0884 |
| 181.9700 |
| 182.1952 |
| 181.9653 |
| 178.8524 |
| 181.4179 |
| 182.0983 |
| 178.3793 |
| 178.7861 |
| 181.2706 |
| 182.5681 |
| 183.6004 |
| 185.0765 |
| 180.1288 |
| 181.6721 |
| 179.7691 |
| 181.9597 |
| 386.9969 |
| 387.0214 |
| 386.9798 |
| 387.0597 |
| 387.3485 |
| 387.6258 |
| 388.9850 |
| 387.4318 |
| 387.5409 |