Sejarah kurs harian MOP /JMD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Pataca Makau = 19.5849 Dolar Jamaika
minimum pada
1 Pataca Makau = 7.5134 Dolar Jamaika
Date | MOP/JMD |
---|---|
19.4487 | |
19.4549 | |
19.4739 | |
19.3868 | |
19.2925 | |
19.2126 | |
19.1633 | |
19.0940 | |
19.0899 | |
19.1389 | |
19.2529 | |
19.3289 | |
19.4238 | |
19.4485 | |
19.4268 | |
19.3681 | |
19.3265 | |
19.2641 | |
19.3010 | |
19.2010 | |
19.2005 | |
19.2588 | |
19.3351 | |
19.3477 | |
19.2712 | |
19.3445 | |
19.3727 | |
19.3584 | |
19.1718 | |
19.1781 | |
19.1905 | |
19.3122 | |
19.1833 | |
19.1835 | |
19.1741 | |
19.2017 | |
19.1309 | |
19.1248 | |
19.1568 | |
19.1529 | |
19.1800 | |
19.2226 | |
19.2459 | |
19.2007 | |
19.2133 | |
19.1778 | |
19.0764 | |
19.1209 | |
19.1874 | |
19.1615 | |
19.1794 | |
19.1350 | |
19.1427 | |
19.1550 | |
19.0054 | |
18.9382 | |
18.9237 | |
18.8330 | |
18.9631 | |
18.9677 | |
19.0375 | |
19.1253 | |
19.0682 | |
19.0511 | |
19.0402 | |
19.0213 | |
19.0070 | |
18.9596 | |
18.7838 | |
18.9636 | |
19.1339 | |
19.2112 | |
19.2168 | |
19.1422 | |
19.1369 | |
19.0324 | |
18.9751 | |
18.9663 | |
18.8991 | |
18.8856 | |
18.9741 | |
18.8043 | |
18.7755 | |
18.8119 | |
18.7747 | |
18.6817 | |
18.6254 | |
18.6779 | |
18.8057 | |
18.8703 | |
18.9332 | |
18.8605 | |
18.7485 | |
18.6664 | |
18.6278 | |
18.6719 | |
18.8072 | |
18.9507 | |
19.0267 | |
19.0777 | |
19.1422 | |
19.1690 | |
19.1125 | |
19.0926 | |
19.1283 | |
18.9463 | |
18.9973 | |
19.1478 | |
19.2551 | |
19.4146 | |
19.5478 | |
19.5052 | |
19.4628 | |
19.4008 | |
19.3258 | |
19.2468 | |
19.1641 | |
19.1030 | |
19.1596 | |
19.2675 | |
19.3086 | |
19.3742 | |
19.4138 | |
19.3848 | |
19.3641 | |
19.2864 | |
19.1000 | |
18.8480 | |
18.4672 | |
18.3902 | |
18.3776 | |
18.5212 | |
18.6968 | |
18.8272 | |
18.9007 | |
19.2520 | |
19.2857 | |
19.2742 | |
19.2866 | |
19.3294 | |
19.2772 | |
19.0825 | |
18.7204 | |
18.7612 | |
18.7715 | |
18.7411 | |
18.5659 | |
18.6512 | |
18.6608 | |
18.7886 | |
18.9393 | |
19.1607 | |
19.0230 | |
18.7638 | |
18.4941 | |
18.4756 | |
18.1664 | |
18.3115 | |
18.3671 | |
18.7018 | |
18.8701 | |
18.9078 | |
18.7848 | |
18.5930 | |
18.3781 | |
18.2378 | |
18.0819 | |
17.8824 | |
17.8398 | |
17.8575 | |
17.9382 | |
17.9095 | |
18.1278 | |
18.3632 | |
18.4502 | |
18.3454 | |
18.3418 | |
18.1737 | |
18.2938 | |
18.2481 | |
18.1016 | |
17.7277 | |
17.7461 | |
17.7828 | |
17.9671 | |
18.3760 | |
18.6597 | |
18.8646 | |
18.6665 | |
18.5792 | |
18.4773 | |
18.2374 | |
18.1592 | |
17.7883 | |
17.5378 | |
17.5004 | |
17.5729 | |
17.5671 | |
17.6667 | |
17.9017 | |
18.1323 | |
18.3426 | |
17.9829 | |
17.8939 | |
17.6199 | |
17.4593 | |
17.0698 | |
16.9081 | |
16.9180 | |
16.9741 | |
16.8895 | |
16.8106 | |
17.0221 | |
17.3210 | |
17.6259 | |
17.5244 | |
17.4366 | |
17.2469 | |
16.7265 | |
16.5131 | |
16.5583 | |
16.4418 | |
16.4598 | |
17.5185 | |
17.4336 | |
17.4268 | |
17.4358 | |
17.4297 | |
17.3830 | |
17.2497 | |
16.9918 | |
16.8612 | |
16.8455 | |
16.5959 | |
16.6526 | |
16.7657 | |
16.9244 | |
17.0194 | |
16.6923 | |
16.7573 | |
16.6284 | |
16.7007 | |
16.7565 | |
16.9178 | |
16.7476 | |
16.7140 | |
16.3798 | |
16.2840 | |
16.1393 | |
16.1161 | |
16.1593 | |
16.7935 | |
16.5948 | |
16.8123 | |
16.8206 | |
16.6689 | |
16.5267 | |
15.9623 | |
15.9722 | |
15.7185 | |
15.4984 | |
15.4839 | |
15.4258 | |
15.6077 | |
15.7914 | |
16.1916 | |
16.5672 | |
16.6663 | |
16.4953 | |
16.3892 | |
16.3193 | |
16.0678 | |
15.8629 | |
15.7919 | |
15.9001 | |
15.9379 | |
15.8553 | |
15.7607 | |
15.6563 | |
15.5992 | |
15.7050 | |
15.7892 | |
15.9258 | |
16.1528 | |
16.4719 | |
16.5341 | |
16.6435 | |
16.8834 | |
16.8350 | |
16.9078 | |
17.0093 | |
16.9640 | |
16.8523 | |
16.7318 | |
16.6636 | |
16.4979 | |
16.3500 | |
16.1814 | |
16.0731 | |
16.0097 | |
16.2778 | |
16.1746 | |
15.9762 | |
15.7186 | |
15.6510 | |
15.5429 | |
15.5355 | |
15.4450 | |
15.4108 | |
15.4204 | |
15.3974 | |
15.4343 | |
15.5603 | |
15.6371 | |
15.7935 | |
15.8653 | |
15.7947 | |
15.6895 | |
15.6383 | |
15.5780 | |
15.5103 | |
15.4619 | |
15.4568 | |
15.4213 | |
15.3905 | |
15.4675 | |
15.4982 | |
15.5401 | |
15.5850 | |
15.6345 | |
15.6718 | |
15.7489 | |
15.7727 | |
15.7723 | |
15.8269 | |
15.9106 | |
15.9137 | |
16.0161 | |
16.1860 | |
16.2070 | |
16.2543 | |
15.8975 | |
15.8735 | |
15.8654 | |
15.7991 | |
15.8782 | |
15.8565 | |
15.8877 | |
15.8888 | |
15.9235 | |
16.0740 | |
16.1325 | |
16.1483 | |
16.2403 | |
16.1567 | |
16.2319 | |
16.2258 | |
16.1711 | |
16.1496 | |
16.1065 | |
16.0988 | |
16.0527 | |
16.0474 | |
16.0273 | |
15.9753 | |
15.9613 | |
16.1048 | |
16.0015 | |
15.9574 | |
15.9789 | |
16.1022 | |
15.9509 | |
16.0894 | |
16.0622 | |
16.0278 | |
16.0917 | |
15.9819 | |
16.1098 | |
16.0809 | |
15.9875 | |
16.0671 | |
16.0687 | |
16.1734 | |
16.1647 | |
16.1510 | |
16.1755 | |
16.2174 | |
16.0836 | |
16.0115 | |
16.0238 | |
15.9626 | |
15.9582 | |
15.9326 | |
15.9147 | |
15.8403 | |
15.9261 | |
15.8815 | |
15.8385 | |
15.8436 | |
15.8476 | |
15.8335 | |
15.8196 | |
15.8352 | |
15.8182 | |
15.7115 | |
15.7148 | |
15.6473 | |
15.5891 | |
15.5835 | |
15.5445 | |
15.4248 | |
15.3451 | |
15.3867 | |
15.2861 | |
15.2629 | |
15.2287 | |
15.2253 | |
15.2084 | |
15.2157 | |
15.2224 | |
15.1990 | |
15.1533 | |
15.1758 | |
15.1240 | |
15.0753 | |
15.0577 | |
15.0715 | |
15.0267 | |
15.0378 | |
15.0261 | |
15.0445 | |
15.0305 | |
15.0256 | |
15.0271 | |
14.9321 | |
14.9754 | |
14.9633 | |
14.9625 | |
14.9765 | |
14.9517 | |
14.9638 | |
14.8967 | |
14.8614 | |
14.8582 | |
14.8442 | |
14.8320 | |
14.7690 | |
14.7297 | |
14.7681 | |
14.6424 | |
14.6635 | |
14.5403 | |
14.6146 | |
14.5228 | |
14.5350 | |
14.5326 | |
14.5178 | |
14.5505 | |
14.5060 | |
14.5246 | |
14.4874 | |
14.5176 | |
14.4817 | |
14.3741 | |
14.4019 | |
14.4653 | |
14.4199 | |
14.3587 | |
14.3998 | |
14.3370 | |
14.4829 | |
14.3779 | |
14.4035 | |
14.4462 | |
14.4381 | |
14.4765 | |
14.4704 | |
14.4850 | |
14.4640 | |
14.3856 | |
14.3534 | |
14.2990 | |
14.2868 | |
14.3111 | |
14.2637 | |
14.1749 | |
14.1899 | |
14.1684 | |
14.1336 | |
14.1503 | |
14.0944 | |
14.0736 | |
14.0474 | |
14.0817 | |
14.0494 | |
14.0604 | |
14.0853 | |
14.0992 | |
14.1011 | |
14.1066 | |
14.0721 | |
14.0922 | |
14.0927 | |
14.1037 | |
14.1092 | |
14.0734 | |
14.0823 | |
14.0524 | |
14.0039 | |
13.9672 | |
13.9377 | |
13.9226 | |
13.9107 | |
13.8942 | |
13.8651 | |
13.8070 | |
13.7760 | |
13.7513 | |
13.7198 | |
13.7010 | |
13.7056 | |
13.6754 | |
13.6758 | |
13.6133 | |
13.5629 | |
13.5153 | |
13.4998 | |
13.4643 | |
13.4507 | |
13.4005 | |
13.3247 | |
13.3006 | |
13.3092 | |
13.2625 | |
13.2246 | |
13.2881 | |
12.9394 | |
13.0002 | |
12.9284 | |
12.8864 | |
12.8345 | |
13.0898 | |
13.0897 | |
13.0856 | |
13.0271 | |
13.0012 | |
12.9497 | |
12.8728 | |
12.7949 | |
12.7558 | |
12.7174 | |
12.7161 | |
12.7037 | |
12.6914 | |
12.6756 | |
12.6780 | |
12.6744 | |
12.6904 | |
12.6785 | |
12.6576 | |
12.6052 | |
12.6156 | |
12.5465 | |
12.4012 | |
12.3574 | |
12.3193 | |
12.3176 | |
12.3152 | |
12.3506 | |
12.3660 | |
12.3932 | |
12.4035 | |
12.3500 | |
12.2565 | |
12.2182 | |
12.1336 | |
12.0653 | |
11.9258 | |
11.8869 | |
11.6244 | |
11.7715 | |
11.5246 | |
11.6587 | |
11.6233 | |
11.6090 | |
11.5907 | |
11.5687 | |
11.5674 | |
11.5486 | |
11.4743 | |
11.4333 | |
11.4174 | |
11.3692 | |
11.3602 | |
11.3384 | |
11.3432 | |
11.3023 | |
11.2619 | |
11.2112 | |
11.1870 | |
11.1864 | |
11.1859 | |
11.1781 | |
11.1824 | |
11.1636 | |
11.1653 | |
11.1476 | |
11.1623 | |
11.1438 | |
11.1077 | |
11.1014 | |
11.0305 | |
11.0199 | |
10.9995 | |
11.0660 | |
10.9931 | |
10.9572 | |
10.9182 | |
10.8776 | |
10.9172 | |
10.8555 | |
10.8620 | |
10.8257 | |
10.8471 | |
10.8139 | |
10.8483 | |
10.8042 | |
10.8426 | |
10.8453 | |
10.7807 | |
10.8041 | |
10.8176 | |
10.7759 | |
10.7715 | |
10.7962 | |
10.7915 | |
10.7778 | |
10.7471 | |
10.7823 | |
10.7845 | |
10.7635 | |
10.7636 | |
10.7855 | |
10.7277 | |
10.7079 | |
10.6918 | |
10.6875 | |
10.7228 | |
10.6770 | |
10.7229 | |
10.6840 | |
10.6705 | |
10.6641 | |
10.6677 | |
10.6491 | |
10.6488 | |
10.6713 | |
10.6578 | |
10.6125 | |
10.6336 | |
10.6541 | |
10.6190 | |
10.6417 | |
10.6346 | |
10.6788 | |
10.6022 | |
10.5915 | |
10.6360 | |
10.6428 | |
10.5955 | |
10.6024 | |
10.6388 | |
10.6051 | |
10.6520 | |
10.6602 | |
10.6582 | |
10.6528 | |
10.8098 | |
10.8655 | |
10.8318 | |
10.8710 | |
10.8697 | |
10.8663 | |
10.8432 | |
10.8230 | |
10.8345 | |
10.8177 | |
10.8261 | |
10.8419 | |
10.8524 | |
10.8491 | |
10.8143 | |
10.8181 | |
10.8779 | |
10.8656 | |
10.8321 | |
10.8578 | |
10.8536 | |
10.8160 | |
10.8497 | |
10.8414 | |
10.8937 | |
10.8739 | |
10.9110 | |
10.8718 | |
10.8478 | |
10.8460 | |
10.8432 | |
10.8382 | |
10.8542 | |
10.8319 | |
10.8669 | |
10.8687 | |
10.8653 | |
10.8586 | |
10.8323 | |
10.8437 | |
10.8039 | |
10.8435 | |
10.8933 | |
10.9472 | |
11.0002 | |
11.0113 | |
11.0283 | |
11.1912 | |
11.0890 | |
10.8402 | |
11.1148 | |
11.0565 | |
11.1130 | |
11.2170 | |
11.1490 | |
11.1551 | |
11.1573 | |
11.2102 | |
11.1532 | |
11.1361 | |
11.1296 | |
11.1430 | |
11.1047 | |
11.1376 | |
11.1305 | |
10.9335 | |
11.1364 | |
11.1371 | |
10.8395 | |
10.3339 | |
10.4635 | |
10.9524 | |
11.0757 | |
11.0984 | |
11.0681 | |
11.0878 | |
11.0287 | |
11.0351 | |
11.0126 | |
11.0360 | |
11.0568 | |
10.9859 | |
11.0065 | |
11.0688 | |
11.0308 | |
10.8087 | |
11.0065 | |
11.0656 | |
11.0013 | |
11.0668 | |
11.0657 | |
11.0668 | |
11.0654 | |
11.0640 | |
11.1253 | |
11.0642 | |
11.0642 | |
11.1265 | |
11.0643 | |
11.1910 | |
11.0504 | |
11.0040 | |
11.0622 | |
11.0103 | |
11.0041 | |
11.1642 | |
11.3740 | |
11.1226 | |
11.2458 | |
11.0003 | |
11.3122 | |
10.7743 | |
10.5781 | |
10.2490 | |
10.1833 | |
10.0632 | |
10.0297 | |
9.8155 | |
9.9413 | |
9.9937 | |
9.7201 | |
9.5628 | |
9.1809 | |
9.5663 | |
9.5663 | |
9.5121 | |
9.1926 | |
8.9955 | |
9.0566 | |
8.9957 | |
8.9729 | |
8.9704 | |
9.0172 | |
9.0378 | |
8.9727 | |
8.9153 | |
8.9470 | |
9.0266 | |
8.9372 | |
8.9404 | |
8.8480 | |
8.9444 | |
8.8138 | |
8.8814 | |
8.8199 | |
8.7843 | |
8.8736 | |
9.0053 | |
8.7842 | |
8.8332 | |
8.7582 | |
8.8374 | |
8.7908 | |
8.9183 | |
9.0061 | |
9.0096 | |
8.7794 | |
8.8145 | |
9.0491 | |
8.8381 | |
8.7941 | |
8.7997 | |
8.9443 | |
8.9100 | |
8.8405 | |
8.8860 | |
8.8758 | |
8.8792 | |
8.8627 | |
8.7568 | |
8.8498 | |
8.8864 | |
8.8507 | |
8.7922 | |
8.7748 | |
8.9242 | |
8.7296 | |
8.8359 | |
8.8156 | |
8.8306 | |
8.8616 | |
8.8280 | |
8.6953 | |
8.7907 | |
8.7085 | |
8.7541 | |
8.5932 | |
8.5065 | |
8.5433 | |
8.5646 | |
8.5440 | |
8.5362 | |
8.4064 | |
8.3793 | |
8.4425 | |
8.5198 | |
8.5174 | |
8.4942 | |
8.4888 | |
8.4731 | |
8.4881 | |
8.4394 | |
8.4417 | |
8.3561 | |
8.4567 | |
8.3978 | |
8.4273 | |
8.3898 | |
8.3215 | |
8.3919 | |
8.4019 | |
8.4016 | |
8.3828 | |
8.3872 | |
8.3757 | |
8.4046 | |
8.3860 | |
8.3307 | |
8.2905 | |
8.3425 | |
8.3003 | |
8.2542 | |
8.3605 | |
8.3558 | |
8.3414 | |
8.3647 | |
8.3424 | |
8.3447 | |
8.3293 | |
8.3284 | |
8.2708 | |
8.2462 | |
8.2158 | |
8.2473 | |
8.2476 | |
8.2393 | |
8.2006 | |
8.1994 | |
8.2074 | |
8.2324 | |
8.2459 | |
8.2407 | |
8.2308 | |
8.2351 | |
8.2139 | |
8.0167 | |
8.0153 | |
8.0242 | |
8.0249 | |
8.1416 | |
8.1449 | |
8.0678 | |
8.0713 | |
7.9481 | |
8.0241 | |
7.9540 | |
8.0162 | |
7.7943 | |
7.9196 | |
7.8224 | |
7.7913 | |
7.9456 | |
7.9374 | |
8.0255 | |
8.0056 | |
7.8758 | |
7.9817 | |
7.9711 | |
7.9708 | |
7.9609 | |
7.9564 | |
7.9669 | |
7.9386 | |
7.9763 | |
8.1472 | |
7.9743 | |
7.8799 | |
7.9406 | |
7.9373 | |
7.9213 | |
7.9233 | |
7.9286 | |
8.0069 | |
7.9620 | |
7.9909 | |
7.7761 | |
7.8271 | |
7.8243 | |
7.8295 | |
7.8188 | |
7.8193 | |
7.8142 | |
7.8136 | |
7.7332 | |
7.7364 | |
7.7336 | |
7.7314 | |
7.6933 | |
7.7035 | |
7.6849 | |
7.6733 | |
7.6619 | |
7.6516 | |
7.6195 | |
7.6608 | |
7.6584 | |
7.6524 | |
7.6309 | |
7.6408 | |
7.6294 | |
7.5986 | |
7.6453 | |
7.6277 | |
7.6128 | |
7.6140 | |
7.6218 | |
7.6383 | |
7.6547 | |
7.6615 | |
7.6688 | |
7.6608 | |
7.6577 | |
7.6537 | |
7.6402 | |
7.6397 | |
7.6462 | |
7.6438 | |
7.6532 | |
7.6642 | |
7.6920 | |
7.6972 | |
7.6897 | |
7.6913 | |
7.6916 | |
7.6888 | |
7.6770 | |
7.6656 | |
7.6573 | |
7.6762 | |
7.6511 | |
7.6623 | |
7.6706 | |
7.5604 | |
7.6598 | |
7.6388 | |
7.6790 | |
7.6707 | |
7.6692 | |
7.6642 | |
7.6457 | |
7.6542 | |
7.5690 | |
7.6241 | |
7.5295 | |
7.5932 | |
7.6077 | |
7.5890 | |
7.5730 | |
7.5604 | |
7.5360 | |
7.5183 | |
7.5406 | |
7.5262 | |
7.5410 | |
7.5682 | |
7.5800 |