ประวัติ ศาสตร์ ปาตากามาเก๊า / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 20.1197 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ปาตากามาเก๊า = 8.0093 ดอลลาร์จาเมกา

ประวัติราคา JMD / MOP

Date MOP/JMD
19.6259
19.6884
19.5754
19.4920
19.5680
19.6428
19.5588
19.5118
19.5322
19.6075
19.5627
19.5231
19.5558
19.6405
19.5715
19.5284
19.5801
19.5216
19.5047
19.4596
19.4438
19.3533
19.4247
19.4281
19.5175
19.5994
19.6478
19.7477
19.8236
19.8964
19.9506
19.9357
20.0043
20.0347
20.0601
20.0358
20.1051
20.0482
20.0326
20.1197
20.0626
19.9833
20.0279
20.0329
20.0448
19.9934
19.9484
19.9044
19.8895
19.8008
19.7887
19.8405
19.7787
19.8135
19.7391
19.8498
19.7139
19.7401
19.7443
19.7609
19.7065
19.7817
19.8032
19.8219
19.8285
19.7795
19.8177
19.7067
19.6347
19.6118
19.5681
19.6440
19.6116
19.6952
19.7195
19.6915
19.6335
19.6244
19.6203
19.5441
19.4895
19.4723
19.5069
19.5298
19.6064
19.5246
19.8037
19.7933
19.8203
19.7357
19.7662
19.8525
19.7913
19.7630
19.6604
19.5903
19.5801
19.5506
19.5515
19.4909
19.5596
19.5770
19.5704
19.4481
19.4445
19.4909
19.4737
19.3347
19.3863
19.3702
19.3100
19.2359
19.3866
19.4487
19.4549
19.4739
19.3868
19.2925
19.2126
19.1633
19.0940
19.0899
19.1389
19.2529
19.3289
19.4238
19.4485
19.4268
19.3681
19.3265
19.2641
19.3010
19.2010
19.2005
19.2588
19.3351
19.3477
19.2712
19.3445
19.3727
19.3584
19.1718
19.1781
19.1905
19.3122
19.1833
19.1835
19.1741
19.2017
19.1309
19.1248
19.1568
19.1529
19.1800
19.2226
19.2459
19.2007
19.2133
19.1778
19.0764
19.1209
19.1874
19.1615
19.1794
19.1350
19.1427
19.1550
19.0054
18.9382
18.9237
18.8330
18.9631
18.9677
19.0375
19.1253
19.0682
19.0511
19.0402
19.0213
19.0070
18.9596
18.7838
18.9636
19.1339
19.2112
19.2168
19.1422
19.1369
19.0324
18.9751
18.9663
18.8991
18.8856
18.9741
18.8043
18.7755
18.8119
18.7747
18.6817
18.6254
18.6779
18.8057
18.8703
18.9332
18.8605
18.7485
18.6664
18.6278
18.6719
18.8072
18.9507
19.0267
19.0777
19.1422
19.1690
19.1125
19.0926
19.1283
18.9463
18.9973
19.1478
19.2551
19.4146
19.5478
19.5052
19.4628
19.4008
19.3258
19.2468
19.1641
19.1030
19.1596
19.2675
19.3086
19.3742
19.4138
19.3848
19.3641
19.2864
19.1000
18.8480
18.4672
18.3902
18.3776
18.5212
18.6968
18.8272
18.9007
19.2520
19.2857
19.2742
19.2866
19.3294
19.2772
19.0825
18.7204
18.7612
18.7715
18.7411
18.5659
18.6512
18.6608
18.7886
18.9393
19.1607
19.0230
18.7638
18.4941
18.4756
18.1664
18.3115
18.3671
18.7018
18.8701
18.9078
18.7848
18.5930
18.3781
18.2378
18.0819
17.8824
17.8398
17.8575
17.9382
17.9095
18.1278
18.3632
18.4502
18.3454
18.3418
18.1737
18.2938
18.2481
18.1016
17.7277
17.7461
17.7828
17.9671
18.3760
18.6597
18.8646
18.6665
18.5792
18.4773
18.2374
18.1592
17.7883
17.5378
17.5004
17.5729
17.5671
17.6667
17.9017
18.1323
18.3426
17.9829
17.8939
17.6199
17.4593
17.0698
16.9081
16.9180
16.9741
16.8895
16.8106
17.0221
17.3210
17.6259
17.5244
17.4366
17.2469
16.7265
16.5131
16.5583
16.4418
16.4598
17.5185
17.4336
17.4268
17.4358
17.4297
17.3830
17.2497
16.9918
16.8612
16.8455
16.5959
16.6526
16.7657
16.9244
17.0194
16.6923
16.7573
16.6284
16.7007
16.7565
16.9178
16.7476
16.7140
16.3798
16.2840
16.1393
16.1161
16.1593
16.7935
16.5948
16.8123
16.8206
16.6689
16.5267
15.9623
15.9722
15.7185
15.4984
15.4839
15.4258
15.6077
15.7914
16.1916
16.5672
16.6663
16.4953
16.3892
16.3193
16.0678
15.8629
15.7919
15.9001
15.9379
15.8553
15.7607
15.6563
15.5992
15.7050
15.7892
15.9258
16.1528
16.4719
16.5341
16.6435
16.8834
16.8350
16.9078
17.0093
16.9640
16.8523
16.7318
16.6636
16.4979
16.3500
16.1814
16.0731
16.0097
16.2778
16.1746
15.9762
15.7186
15.6510
15.5429
15.5355
15.4450
15.4108
15.4204
15.3974
15.4343
15.5603
15.6371
15.7935
15.8653
15.7947
15.6895
15.6383
15.5780
15.5103
15.4619
15.4568
15.4213
15.3905
15.4675
15.4982
15.5401
15.5850
15.6345
15.6718
15.7489
15.7727
15.7723
15.8269
15.9106
15.9137
16.0161
16.1860
16.2070
16.2543
15.8975
15.8735
15.8654
15.7991
15.8782
15.8565
15.8877
15.8888
15.9235
16.0740
16.1325
16.1483
16.2403
16.1567
16.2319
16.2258
16.1711
16.1496
16.1065
16.0988
16.0527
16.0474
16.0273
15.9753
15.9613
16.1048
16.0015
15.9574
15.9789
16.1022
15.9509
16.0894
16.0622
16.0278
16.0917
15.9819
16.1098
16.0809
15.9875
16.0671
16.0687
16.1734
16.1647
16.1510
16.1755
16.2174
16.0836
16.0115
16.0238
15.9626
15.9582
15.9326
15.9147
15.8403
15.9261
15.8815
15.8385
15.8436
15.8476
15.8335
15.8196
15.8352
15.8182
15.7115
15.7148
15.6473
15.5891
15.5835
15.5445
15.4248
15.3451
15.3867
15.2861
15.2629
15.2287
15.2253
15.2084
15.2157
15.2224
15.1990
15.1533
15.1758
15.1240
15.0753
15.0577
15.0715
15.0267
15.0378
15.0261
15.0445
15.0305
15.0256
15.0271
14.9321
14.9754
14.9633
14.9625
14.9765
14.9517
14.9638
14.8967
14.8614
14.8582
14.8442
14.8320
14.7690
14.7297
14.7681
14.6424
14.6635
14.5403
14.6146
14.5228
14.5350
14.5326
14.5178
14.5505
14.5060
14.5246
14.4874
14.5176
14.4817
14.3741
14.4019
14.4653
14.4199
14.3587
14.3998
14.3370
14.4829
14.3779
14.4035
14.4462
14.4381
14.4765
14.4704
14.4850
14.4640
14.3856
14.3534
14.2990
14.2868
14.3111
14.2637
14.1749
14.1899
14.1684
14.1336
14.1503
14.0944
14.0736
14.0474
14.0817
14.0494
14.0604
14.0853
14.0992
14.1011
14.1066
14.0721
14.0922
14.0927
14.1037
14.1092
14.0734
14.0823
14.0524
14.0039
13.9672
13.9377
13.9226
13.9107
13.8942
13.8651
13.8070
13.7760
13.7513
13.7198
13.7010
13.7056
13.6754
13.6758
13.6133
13.5629
13.5153
13.4998
13.4643
13.4507
13.4005
13.3247
13.3006
13.3092
13.2625
13.2246
13.2881
12.9394
13.0002
12.9284
12.8864
12.8345
13.0898
13.0897
13.0856
13.0271
13.0012
12.9497
12.8728
12.7949
12.7558
12.7174
12.7161
12.7037
12.6914
12.6756
12.6780
12.6744
12.6904
12.6785
12.6576
12.6052
12.6156
12.5465
12.4012
12.3574
12.3193
12.3176
12.3152
12.3506
12.3660
12.3932
12.4035
12.3500
12.2565
12.2182
12.1336
12.0653
11.9258
11.8869
11.6244
11.7715
11.5246
11.6587
11.6233
11.6090
11.5907
11.5687
11.5674
11.5486
11.4743
11.4333
11.4174
11.3692
11.3602
11.3384
11.3432
11.3023
11.2619
11.2112
11.1870
11.1864
11.1859
11.1781
11.1824
11.1636
11.1653
11.1476
11.1623
11.1438
11.1077
11.1014
11.0305
11.0199
10.9995
11.0660
10.9931
10.9572
10.9182
10.8776
10.9172
10.8555
10.8620
10.8257
10.8471
10.8139
10.8483
10.8042
10.8426
10.8453
10.7807
10.8041
10.8176
10.7759
10.7715
10.7962
10.7915
10.7778
10.7471
10.7823
10.7845
10.7635
10.7636
10.7855
10.7277
10.7079
10.6918
10.6875
10.7228
10.6770
10.7229
10.6840
10.6705
10.6641
10.6677
10.6491
10.6488
10.6713
10.6578
10.6125
10.6336
10.6541
10.6190
10.6417
10.6346
10.6788
10.6022
10.5915
10.6360
10.6428
10.5955
10.6024
10.6388
10.6051
10.6520
10.6602
10.6582
10.6528
10.8098
10.8655
10.8318
10.8710
10.8697
10.8663
10.8432
10.8230
10.8345
10.8177
10.8261
10.8419
10.8524
10.8491
10.8143
10.8181
10.8779
10.8656
10.8321
10.8578
10.8536
10.8160
10.8497
10.8414
10.8937
10.8739
10.9110
10.8718
10.8478
10.8460
10.8432
10.8382
10.8542
10.8319
10.8669
10.8687
10.8653
10.8586
10.8323
10.8437
10.8039
10.8435
10.8933
10.9472
11.0002
11.0113
11.0283
11.1912
11.0890
10.8402
11.1148
11.0565
11.1130
11.2170
11.1490
11.1551
11.1573
11.2102
11.1532
11.1361
11.1296
11.1430
11.1047
11.1376
11.1305
10.9335
11.1364
11.1371
10.8395
10.3339
10.4635
10.9524
11.0757
11.0984
11.0681
11.0878
11.0287
11.0351
11.0126
11.0360
11.0568
10.9859
11.0065
11.0688
11.0308
10.8087
11.0065
11.0656
11.0013
11.0668
11.0657
11.0668
11.0654
11.0640
11.1253
11.0642
11.0642
11.1265
11.0643
11.1910
11.0504
11.0040
11.0622
11.0103
11.0041
11.1642
11.3740
11.1226
11.2458
11.0003
11.3122
10.7743
10.5781
10.2490
10.1833
10.0632
10.0297
9.8155
9.9413
9.9937
9.7201
9.5628
9.1809
9.5663
9.5663
9.5121
9.1926
8.9955
9.0566
8.9957
8.9729
8.9704
9.0172
9.0378
8.9727
8.9153
8.9470
9.0266
8.9372
8.9404
8.8480
8.9444
8.8138
8.8814
8.8199
8.7843
8.8736
9.0053
8.7842
8.8332
8.7582
8.8374
8.7908
8.9183
9.0061
9.0096
8.7794
8.8145
9.0491
8.8381
8.7941
8.7997
8.9443
8.9100
8.8405
8.8860
8.8758
8.8792
8.8627
8.7568
8.8498
8.8864
8.8507
8.7922
8.7748
8.9242
8.7296
8.8359
8.8156
8.8306
8.8616
8.8280
8.6953
8.7907
8.7085
8.7541
8.5932
8.5065
8.5433
8.5646
8.5440
8.5362
8.4064
8.3793
8.4425
8.5198
8.5174
8.4942
8.4888
8.4731
8.4881
8.4394
8.4417
8.3561
8.4567
8.3978
8.4273
8.3898
8.3215
8.3919
8.4019
8.4016
8.3828
8.3872
8.3757
8.4046
8.3860
8.3307
8.2905
8.3425
8.3003
8.2542
8.3605
8.3558
8.3414
8.3647
8.3424
8.3447
8.3293
8.3284
8.2708
8.2462
8.2158
8.2473
8.2476
8.2393
8.2006
8.1994
8.2074
8.2324
8.2459
8.2407
8.2308
8.2351
8.2139
8.0167
8.0153
8.0242
8.0249
8.1416
8.1449
8.0678