Sejarah kurs harian MOP /NPR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 16.6990 Rupee Nepal
minimum pada
1 Pataca Makau = 8.2978 Rupee Nepal
Date | MOP/NPR |
---|---|
16.6032 | |
16.5667 | |
16.5257 | |
16.5541 | |
16.5221 | |
16.5459 | |
16.5588 | |
16.4687 | |
16.4379 | |
16.4576 | |
16.4588 | |
16.4899 | |
16.4670 | |
16.4932 | |
16.5363 | |
16.5160 | |
16.4591 | |
16.5430 | |
16.5411 | |
16.5285 | |
16.5385 | |
16.5902 | |
16.5707 | |
16.6221 | |
16.6095 | |
16.5750 | |
16.5202 | |
16.5331 | |
16.5081 | |
16.5419 | |
16.5187 | |
16.4964 | |
16.5176 | |
16.5297 | |
16.4472 | |
16.3958 | |
16.3604 | |
16.4728 | |
16.4821 | |
16.4592 | |
16.3849 | |
16.2765 | |
16.3094 | |
16.3895 | |
16.2460 | |
16.2749 | |
16.2918 | |
16.3426 | |
16.3689 | |
16.3887 | |
16.4349 | |
16.3148 | |
16.1836 | |
16.1877 | |
16.2165 | |
16.2011 | |
16.2618 | |
16.2094 | |
16.4004 | |
16.4012 | |
16.3597 | |
16.3699 | |
16.1508 | |
16.1407 | |
16.2502 | |
16.3913 | |
16.4743 | |
16.4915 | |
16.4989 | |
16.4894 | |
16.3552 | |
16.2243 | |
16.2690 | |
16.1039 | |
16.2493 | |
16.3908 | |
16.3735 | |
16.3047 | |
16.2852 | |
16.1899 | |
16.1330 | |
15.7617 | |
15.7400 | |
15.8050 | |
15.8200 | |
15.8104 | |
15.7598 | |
15.7436 | |
15.6348 | |
15.7881 | |
15.8129 | |
15.7082 | |
15.6280 | |
15.4965 | |
15.4356 | |
15.4518 | |
15.3623 | |
15.3394 | |
15.3437 | |
15.3520 | |
15.3322 | |
15.1251 | |
15.1614 | |
15.0979 | |
15.1825 | |
15.2882 | |
14.9952 | |
14.8560 | |
15.0232 | |
14.8831 | |
14.8794 | |
14.8749 | |
14.8034 | |
14.7601 | |
14.8062 | |
14.9254 | |
15.1137 | |
15.0903 | |
14.9982 | |
14.9372 | |
14.8406 | |
14.8407 | |
14.7712 | |
14.9535 | |
14.9871 | |
15.0374 | |
15.0503 | |
14.8299 | |
14.7060 | |
14.6904 | |
14.7026 | |
14.5950 | |
14.6001 | |
14.8032 | |
14.8016 | |
14.8114 | |
14.8589 | |
14.8687 | |
14.9682 | |
14.9123 | |
14.8699 | |
14.8477 | |
14.8302 | |
14.6570 | |
14.5784 | |
14.5168 | |
14.5620 | |
14.6160 | |
14.6610 | |
14.7812 | |
14.9612 | |
14.8472 | |
14.9560 | |
14.6702 | |
14.5132 | |
14.4612 | |
14.4849 | |
14.5974 | |
14.7207 | |
14.4894 | |
14.5372 | |
14.5906 | |
14.5947 | |
14.5901 | |
14.6809 | |
14.6940 | |
14.6323 | |
14.7293 | |
14.8343 | |
14.7349 | |
14.8136 | |
14.8176 | |
14.8396 | |
14.9141 | |
14.8026 | |
14.9178 | |
14.8309 | |
14.6939 | |
14.6932 | |
14.6838 | |
14.7529 | |
14.6919 | |
14.6917 | |
14.6709 | |
14.7029 | |
14.8566 | |
14.9974 | |
14.9982 | |
15.0163 | |
14.9817 | |
14.9854 | |
15.0687 | |
14.9587 | |
15.1247 | |
15.2374 | |
15.2547 | |
15.1351 | |
15.1335 | |
15.2003 | |
15.2326 | |
15.1858 | |
15.1495 | |
15.2668 | |
15.3471 | |
15.2803 | |
15.2706 | |
15.1436 | |
15.2748 | |
14.8186 | |
14.7848 | |
14.4476 | |
14.3024 | |
14.2455 | |
14.2631 | |
14.2599 | |
14.2659 | |
14.2026 | |
14.1254 | |
14.3549 | |
14.2355 | |
14.2084 | |
14.1492 | |
14.1021 | |
14.2280 | |
14.2330 | |
14.2442 | |
14.1987 | |
14.0201 | |
14.0155 | |
14.0264 | |
14.0971 | |
14.0552 | |
13.9944 | |
14.0385 | |
14.2117 | |
14.1631 | |
14.0743 | |
14.2332 | |
14.1347 | |
14.1155 | |
13.9265 | |
13.6688 | |
13.7044 | |
13.5962 | |
13.6636 | |
13.7285 | |
13.8003 | |
13.8621 | |
13.7913 | |
13.7198 | |
13.7612 | |
13.8007 | |
13.9483 | |
13.7304 | |
13.8276 | |
13.7725 | |
13.7493 | |
13.7885 | |
13.7176 | |
13.6297 | |
13.5690 | |
13.8128 | |
14.0278 | |
14.0127 | |
14.1026 | |
14.0831 | |
14.1964 | |
14.0608 | |
14.0587 | |
14.0474 | |
13.7767 | |
13.8383 | |
13.9111 | |
14.2305 | |
14.1811 | |
13.9936 | |
14.0709 | |
14.2108 | |
14.4554 | |
14.4949 | |
14.5419 | |
14.5581 | |
14.6342 | |
14.6905 | |
14.4604 | |
14.4381 | |
14.3382 | |
14.3287 | |
14.0629 | |
13.8812 | |
13.8150 | |
13.8225 | |
13.6183 | |
13.5900 | |
13.6217 | |
13.5825 | |
13.6062 | |
13.6092 | |
13.4896 | |
13.4634 | |
13.3479 | |
13.2931 | |
13.3406 | |
13.4796 | |
13.3734 | |
13.2941 | |
13.1337 | |
13.1647 | |
12.9579 | |
12.8644 | |
12.8828 | |
12.8417 | |
12.8941 | |
12.8868 | |
12.9093 | |
12.8618 | |
12.7587 | |
12.7723 | |
12.7281 | |
12.6294 | |
12.6933 | |
12.6061 | |
12.6111 | |
12.6940 | |
12.7294 | |
12.7623 | |
12.8055 | |
12.8024 | |
12.8407 | |
12.9441 | |
13.0262 | |
12.8998 | |
12.9171 | |
12.9358 | |
12.8765 | |
13.0092 | |
12.9839 | |
12.9471 | |
12.7418 | |
12.7067 | |
12.7171 | |
12.6876 | |
12.7322 | |
12.7329 | |
12.6744 | |
12.8714 | |
12.8024 | |
12.8102 | |
12.8306 | |
12.9067 | |
12.8347 | |
12.8265 | |
12.8382 | |
12.8293 | |
12.8544 | |
12.9002 | |
12.7691 | |
12.8710 | |
12.8209 | |
12.8881 | |
12.8746 | |
12.8598 | |
12.9395 | |
12.9813 | |
13.1343 | |
13.6048 | |
13.6960 | |
13.6921 | |
13.6574 | |
13.6874 | |
13.4925 | |
13.5452 | |
13.4661 | |
13.6611 | |
13.5356 | |
13.6817 | |
13.6072 | |
13.6377 | |
13.4000 | |
13.5060 | |
13.7637 | |
13.6830 | |
13.5172 | |
13.3931 | |
13.3177 | |
13.3920 | |
13.3520 | |
13.4391 | |
13.3407 | |
13.3229 | |
13.3966 | |
13.3532 | |
13.4096 | |
13.4505 | |
13.3920 | |
13.3618 | |
13.3951 | |
13.4359 | |
13.4127 | |
13.4440 | |
13.4590 | |
13.4857 | |
13.6043 | |
13.5045 | |
13.3564 | |
13.4575 | |
13.4192 | |
13.4739 | |
13.3477 | |
13.3161 | |
13.3027 | |
13.3111 | |
13.3437 | |
13.3258 | |
13.2990 | |
13.3421 | |
13.3363 | |
13.4277 | |
13.4505 | |
13.7336 | |
13.6784 | |
13.6182 | |
13.5038 | |
13.5548 | |
13.3666 | |
13.2984 | |
13.2633 | |
13.1739 | |
13.1723 | |
13.1848 | |
13.2802 | |
13.2819 | |
13.3489 | |
13.2677 | |
13.2605 | |
13.2584 | |
13.1392 | |
13.0978 | |
13.0031 | |
12.9912 | |
13.0779 | |
13.2398 | |
13.2179 | |
13.2979 | |
13.3581 | |
13.2991 | |
13.4021 | |
13.0470 | |
12.7926 | |
12.8350 | |
12.8793 | |
12.7431 | |
12.7206 | |
12.7336 | |
12.7883 | |
12.7572 | |
12.8512 | |
12.8348 | |
12.7655 | |
12.7899 | |
12.7404 | |
12.8138 | |
12.6700 | |
12.7392 | |
12.5681 | |
12.5333 | |
12.4806 | |
12.5423 | |
12.5626 | |
12.5794 | |
12.5241 | |
12.3984 | |
12.4594 | |
12.4545 | |
12.4550 | |
12.3978 | |
12.3242 | |
12.3747 | |
12.5009 | |
12.7407 | |
12.7241 | |
12.6644 | |
12.5821 | |
12.3573 | |
12.4338 | |
12.4083 | |
12.3931 | |
12.3870 | |
12.3568 | |
12.3139 | |
12.3297 | |
12.2687 | |
12.3187 | |
12.2646 | |
12.1778 | |
12.1933 | |
12.0911 | |
12.2021 | |
12.1477 | |
12.2050 | |
12.2840 | |
12.2456 | |
12.0524 | |
12.0905 | |
12.0745 | |
12.0096 | |
12.0547 | |
12.0733 | |
12.0155 | |
11.8595 | |
11.8787 | |
11.7862 | |
11.7737 | |
12.0244 | |
12.0707 | |
12.1500 | |
12.0934 | |
12.0756 | |
12.0406 | |
11.9950 | |
12.1838 | |
12.2389 | |
12.2745 | |
12.4368 | |
12.4548 | |
12.3920 | |
12.5267 | |
12.5314 | |
12.6105 | |
12.3461 | |
12.3501 | |
12.4729 | |
12.3933 | |
12.4340 | |
12.3881 | |
12.3297 | |
12.4994 | |
12.5744 | |
12.4957 | |
12.5818 | |
12.3586 | |
12.3381 | |
12.3446 | |
12.3169 | |
12.3637 | |
12.5190 | |
12.5095 | |
12.6511 | |
13.0543 | |
13.2233 | |
12.8376 | |
12.5107 | |
12.2030 | |
12.1969 | |
11.8765 | |
11.9220 | |
11.9958 | |
12.1897 | |
11.8271 | |
11.9367 | |
11.5274 | |
11.5428 | |
11.3469 | |
11.1066 | |
10.9975 | |
10.9533 | |
10.8182 | |
10.8764 | |
10.8286 | |
10.9179 | |
10.9253 | |
10.8699 | |
10.8507 | |
10.8398 | |
10.8827 | |
10.9927 | |
10.7867 | |
10.8514 | |
10.7665 | |
10.6551 | |
10.7840 | |
10.7821 | |
10.9480 | |
11.0469 | |
10.9845 | |
11.0224 | |
10.9620 | |
10.9283 | |
10.9712 | |
11.1648 | |
11.0383 | |
11.0280 | |
10.8828 | |
10.8015 | |
10.7440 | |
10.5984 | |
10.4660 | |
10.5701 | |
10.7251 | |
10.9096 | |
11.1009 | |
11.1221 | |
11.1243 | |
11.1421 | |
11.0985 | |
11.1600 | |
11.1506 | |
11.1208 | |
11.0783 | |
11.0245 | |
11.0497 | |
11.3245 | |
11.1862 | |
11.1352 | |
11.0607 | |
11.0679 | |
10.8854 | |
10.7265 | |
10.5237 | |
10.5298 | |
10.4675 | |
10.3454 | |
10.2235 | |
10.1577 | |
10.2327 | |
10.0469 | |
10.0056 | |
9.9733 | |
10.0526 | |
9.8536 | |
9.8521 | |
9.7911 | |
9.9085 | |
10.0514 | |
10.2711 | |
10.5461 | |
10.6169 | |
10.5522 | |
10.5321 | |
10.4551 | |
10.2518 | |
10.2315 | |
10.1867 | |
9.7366 | |
9.6253 | |
9.6144 | |
9.6900 | |
9.6346 | |
9.6372 | |
9.6517 | |
9.6717 | |
9.5121 | |
9.3882 | |
9.1677 | |
9.1571 | |
9.1080 | |
9.0416 | |
8.9625 | |
8.7941 | |
8.8598 | |
8.8895 | |
8.8851 | |
8.8844 | |
8.9576 | |
8.9807 | |
8.9661 | |
8.9381 | |
9.0117 | |
9.0528 | |
9.0261 | |
8.9427 | |
8.8359 | |
8.8207 | |
8.8847 | |
8.8792 | |
8.8015 | |
8.8210 | |
8.8513 | |
8.8509 | |
8.8533 | |
8.8714 | |
8.8488 | |
8.8606 | |
8.8986 | |
8.8974 | |
8.8858 | |
8.9030 | |
8.8968 | |
8.8263 | |
8.8773 | |
8.9031 | |
8.8665 | |
8.8060 | |
8.7487 | |
8.7458 | |
8.7554 | |
8.8018 | |
8.7690 | |
8.7996 | |
8.8067 | |
8.8008 | |
8.8198 | |
8.8640 | |
8.9285 | |
8.9958 | |
9.0147 | |
9.0447 | |
9.0261 | |
9.0383 | |
8.9735 | |
8.9866 | |
9.0644 | |
9.0656 | |
9.0269 | |
9.0206 | |
8.9679 | |
8.9312 | |
8.9930 | |
9.0443 | |
8.9809 | |
9.1107 | |
8.9016 | |
8.8986 | |
8.8166 | |
8.7979 | |
8.8607 | |
8.8121 | |
8.8450 | |
8.8538 | |
8.9170 | |
8.9195 | |
8.9351 | |
8.9790 | |
8.9792 | |
8.9876 | |
9.0378 | |
8.9085 | |
8.9079 | |
8.9237 | |
8.9036 | |
8.9945 | |
8.9970 | |
8.9976 | |
8.9371 | |
9.0245 | |
9.0165 | |
8.9371 | |
8.9682 | |
8.9683 | |
8.9877 | |
9.0339 | |
8.9898 | |
8.9875 | |
9.0860 | |
9.1668 | |
9.1421 | |
9.1544 | |
9.1996 | |
9.1402 | |
9.1992 | |
9.1131 | |
9.1122 | |
9.0995 | |
9.2047 | |
9.1567 | |
9.2316 | |
9.2255 | |
9.1509 | |
9.1983 | |
9.1033 | |
9.0919 | |
9.0420 | |
9.0980 | |
9.3421 | |
9.2873 | |
9.3600 | |
9.3941 | |
9.3686 | |
9.3416 | |
9.3445 | |
9.4558 | |
9.3820 | |
9.4687 | |
9.4553 | |
9.5566 | |
9.3273 | |
9.2494 | |
9.1911 | |
9.2553 | |
9.2815 | |
9.1935 | |
9.1859 | |
9.1822 | |
9.1779 | |
8.9817 | |
9.1371 | |
9.2784 | |
9.3592 | |
9.3806 | |
9.2165 | |
9.0744 | |
9.2315 | |
9.3250 | |
9.2639 | |
9.0556 | |
9.1402 | |
9.0607 | |
8.8941 | |
8.9526 | |
8.7694 | |
8.7560 | |
8.7132 | |
8.6909 | |
8.5544 | |
8.5883 | |
8.5957 | |
8.6108 | |
8.6299 | |
8.6722 | |
8.6421 | |
8.6308 | |
8.6283 | |
8.6228 | |
8.5751 | |
8.6072 | |
8.5914 | |
8.5500 | |
8.4065 | |
8.3630 | |
8.3428 | |
8.3393 | |
8.3413 | |
8.3337 | |
8.3959 | |
8.4253 | |
8.3955 | |
8.3838 | |
8.3314 | |
8.3276 | |
8.3068 | |
8.3028 | |
8.2997 | |
8.2978 | |
8.3088 | |
8.3104 | |
8.3115 | |
8.3086 | |
8.3116 | |
8.3428 | |
8.3753 | |
8.3860 | |
8.3772 | |
8.2998 | |
8.4042 | |
8.4221 | |
8.4191 | |
8.3908 | |
8.4017 | |
8.3820 | |
8.3648 | |
8.3551 | |
8.4019 | |
8.4165 | |
8.4075 | |
8.3412 | |
8.3074 | |
8.2987 | |
8.3044 | |
8.3272 | |
8.3395 | |
8.3382 | |
8.3362 | |
8.3710 | |
8.3672 | |
8.3085 | |
8.3170 | |
8.3307 | |
8.3642 | |
8.3669 | |
8.3660 | |
8.3636 | |
8.4626 | |
8.5587 | |
8.6450 | |
8.6484 | |
8.7251 | |
8.7225 | |
8.7118 | |
8.7150 | |
8.7111 | |
8.7011 | |
8.6911 | |
8.7264 | |
8.7164 | |
8.7262 | |
8.7373 | |
8.7529 | |
8.7232 | |
8.7238 | |
8.7262 | |
8.7302 | |
8.8334 | |
8.9136 | |
9.0287 | |
9.0595 | |
9.0347 | |
9.0998 | |
9.0989 | |
9.1149 | |
9.1329 | |
9.0141 | |
9.0518 | |
9.0734 | |
9.0578 | |
9.0866 | |
9.0868 | |
9.1103 | |
9.1047 | |
9.1019 | |
9.1148 | |
9.1575 | |
9.1361 | |
9.0598 | |
9.0480 | |
9.0616 | |
9.0339 | |
9.0390 | |
8.9435 | |
8.9809 | |
9.0489 | |
8.9722 | |
8.9844 | |
8.9691 | |
8.9893 | |
8.9327 | |
8.9650 | |
8.9716 | |
8.9624 | |
8.9760 | |
8.9374 | |
8.9677 | |
9.0008 | |
8.9371 | |
8.9720 | |
8.9599 | |
8.9816 | |
8.9460 | |
8.9113 | |
9.0075 | |
9.2728 | |
9.1349 | |
9.0693 | |
9.0656 | |
9.0674 | |
9.0010 | |
9.0029 | |
8.8478 | |
8.9598 | |
8.8827 | |
9.0693 | |
9.0092 | |
8.8485 | |
8.9061 | |
8.8713 | |
8.8657 | |
8.8369 | |
8.7442 | |
8.7258 | |
8.7564 | |
8.7693 | |
8.7471 | |
8.7195 | |
8.7761 | |
8.7532 | |
8.7417 | |
8.6800 | |
8.7427 | |
8.7580 | |
8.8062 | |
8.7029 | |
8.7036 | |
8.7399 | |
8.7217 | |
8.8155 | |
8.8279 | |
8.7746 | |
8.7665 | |
8.7616 | |
8.7915 | |
8.7866 | |
8.7799 | |
8.8119 | |
8.7473 | |
8.8254 | |
8.8428 | |
8.8340 | |
8.8070 | |
8.7642 | |
8.7458 | |
8.8282 | |
8.7968 | |
8.7545 | |
8.8616 | |
8.8682 | |
8.8610 | |
8.8002 | |
9.0248 | |
8.9787 | |
8.9978 | |
9.1011 | |
9.1676 | |
9.1403 | |
9.1978 | |
9.0517 | |
9.2076 | |
9.0532 | |
9.2168 | |
9.2473 | |
9.0961 | |
9.0945 | |
9.3565 | |
8.9616 | |
8.8199 | |
8.9442 | |
9.2951 | |
8.8013 | |
8.8225 | |
8.9577 | |
8.9591 | |
9.1349 | |
9.1917 | |
8.9619 | |
9.0404 | |
9.1128 | |
9.1410 | |
9.1988 | |
9.0872 | |
8.9244 | |
8.8630 | |
9.1570 | |
9.1956 | |
9.3182 |