ประวัติ ศาสตร์ ปาตากามาเก๊า / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 19.1908 รูปีเนปาล

ขั้นต่ำใน

1 ปาตากามาเก๊า = 8.2978 รูปีเนปาล

ประวัติราคา NPR / MOP

Date MOP/NPR
19.0979
18.9391
18.8809
18.7151
18.7484
18.7693
18.9627
18.8176
18.8732
19.1016
18.8999
18.8472
18.6589
18.4732
18.5024
18.4605
18.5738
18.5323
18.2999
18.3336
18.1652
18.0729
18.0089
18.0170
18.1879
18.1037
18.0940
17.9669
17.9967
17.9599
17.8998
18.1022
17.9714
17.8916
17.7828
17.6976
17.7152
17.7294
17.6363
17.5566
17.6999
17.7149
17.7035
17.6380
17.5993
17.5345
17.5645
17.4043
17.3493
17.3426
17.3369
17.1400
17.0743
17.0019
16.9873
16.9798
17.1640
17.0178
16.9656
16.9120
16.8626
16.9596
16.9333
16.9263
17.0208
17.0747
17.2216
17.1639
17.0691
17.0993
17.3577
17.4757
17.4433
17.3185
17.3398
17.4324
17.3654
17.2046
17.2623
17.2996
17.1286
17.1224
17.0273
16.9597
16.9298
16.9112
16.8322
16.8374
16.8559
16.8084
16.8062
16.8029
16.8164
16.7932
16.7139
16.6670
16.6920
16.7254
16.7251
16.7158
16.7188
16.7322
16.7748
16.6523
16.6477
16.6344
16.6034
16.5990
16.6074
16.6155
16.6029
16.5135
16.5280
16.5879
16.6075
16.6032
16.5667
16.5257
16.5541
16.5221
16.5459
16.5588
16.4687
16.4379
16.4576
16.4588
16.4899
16.4670
16.4932
16.5363
16.5160
16.4591
16.5430
16.5411
16.5285
16.5385
16.5902
16.5707
16.6221
16.6095
16.5750
16.5202
16.5331
16.5081
16.5419
16.5187
16.4964
16.5176
16.5297
16.4472
16.3958
16.3604
16.4728
16.4821
16.4592
16.3849
16.2765
16.3094
16.3895
16.2460
16.2749
16.2918
16.3426
16.3689
16.3887
16.4349
16.3148
16.1836
16.1877
16.2165
16.2011
16.2618
16.2094
16.4004
16.4012
16.3597
16.3699
16.1508
16.1407
16.2502
16.3913
16.4743
16.4915
16.4989
16.4894
16.3552
16.2243
16.2690
16.1039
16.2493
16.3908
16.3735
16.3047
16.2852
16.1899
16.1330
15.7617
15.7400
15.8050
15.8200
15.8104
15.7598
15.7436
15.6348
15.7881
15.8129
15.7082
15.6280
15.4965
15.4356
15.4518
15.3623
15.3394
15.3437
15.3520
15.3322
15.1251
15.1614
15.0979
15.1825
15.2882
14.9952
14.8560
15.0232
14.8831
14.8794
14.8749
14.8034
14.7601
14.8062
14.9254
15.1137
15.0903
14.9982
14.9372
14.8406
14.8407
14.7712
14.9535
14.9871
15.0374
15.0503
14.8299
14.7060
14.6904
14.7026
14.5950
14.6001
14.8032
14.8016
14.8114
14.8589
14.8687
14.9682
14.9123
14.8699
14.8477
14.8302
14.6570
14.5784
14.5168
14.5620
14.6160
14.6610
14.7812
14.9612
14.8472
14.9560
14.6702
14.5132
14.4612
14.4849
14.5974
14.7207
14.4894
14.5372
14.5906
14.5947
14.5901
14.6809
14.6940
14.6323
14.7293
14.8343
14.7349
14.8136
14.8176
14.8396
14.9141
14.8026
14.9178
14.8309
14.6939
14.6932
14.6838
14.7529
14.6919
14.6917
14.6709
14.7029
14.8566
14.9974
14.9982
15.0163
14.9817
14.9854
15.0687
14.9587
15.1247
15.2374
15.2547
15.1351
15.1335
15.2003
15.2326
15.1858
15.1495
15.2668
15.3471
15.2803
15.2706
15.1436
15.2748
14.8186
14.7848
14.4476
14.3024
14.2455
14.2631
14.2599
14.2659
14.2026
14.1254
14.3549
14.2355
14.2084
14.1492
14.1021
14.2280
14.2330
14.2442
14.1987
14.0201
14.0155
14.0264
14.0971
14.0552
13.9944
14.0385
14.2117
14.1631
14.0743
14.2332
14.1347
14.1155
13.9265
13.6688
13.7044
13.5962
13.6636
13.7285
13.8003
13.8621
13.7913
13.7198
13.7612
13.8007
13.9483
13.7304
13.8276
13.7725
13.7493
13.7885
13.7176
13.6297
13.5690
13.8128
14.0278
14.0127
14.1026
14.0831
14.1964
14.0608
14.0587
14.0474
13.7767
13.8383
13.9111
14.2305
14.1811
13.9936
14.0709
14.2108
14.4554
14.4949
14.5419
14.5581
14.6342
14.6905
14.4604
14.4381
14.3382
14.3287
14.0629
13.8812
13.8150
13.8225
13.6183
13.5900
13.6217
13.5825
13.6062
13.6092
13.4896
13.4634
13.3479
13.2931
13.3406
13.4796
13.3734
13.2941
13.1337
13.1647
12.9579
12.8644
12.8828
12.8417
12.8941
12.8868
12.9093
12.8618
12.7587
12.7723
12.7281
12.6294
12.6933
12.6061
12.6111
12.6940
12.7294
12.7623
12.8055
12.8024
12.8407
12.9441
13.0262
12.8998
12.9171
12.9358
12.8765
13.0092
12.9839
12.9471
12.7418
12.7067
12.7171
12.6876
12.7322
12.7329
12.6744
12.8714
12.8024
12.8102
12.8306
12.9067
12.8347
12.8265
12.8382
12.8293
12.8544
12.9002
12.7691
12.8710
12.8209
12.8881
12.8746
12.8598
12.9395
12.9813
13.1343
13.6048
13.6960
13.6921
13.6574
13.6874
13.4925
13.5452
13.4661
13.6611
13.5356
13.6817
13.6072
13.6377
13.4000
13.5060
13.7637
13.6830
13.5172
13.3931
13.3177
13.3920
13.3520
13.4391
13.3407
13.3229
13.3966
13.3532
13.4096
13.4505
13.3920
13.3618
13.3951
13.4359
13.4127
13.4440
13.4590
13.4857
13.6043
13.5045
13.3564
13.4575
13.4192
13.4739
13.3477
13.3161
13.3027
13.3111
13.3437
13.3258
13.2990
13.3421
13.3363
13.4277
13.4505
13.7336
13.6784
13.6182
13.5038
13.5548
13.3666
13.2984
13.2633
13.1739
13.1723
13.1848
13.2802
13.2819
13.3489
13.2677
13.2605
13.2584
13.1392
13.0978
13.0031
12.9912
13.0779
13.2398
13.2179
13.2979
13.3581
13.2991
13.4021
13.0470
12.7926
12.8350
12.8793
12.7431
12.7206
12.7336
12.7883
12.7572
12.8512
12.8348
12.7655
12.7899
12.7404
12.8138
12.6700
12.7392
12.5681
12.5333
12.4806
12.5423
12.5626
12.5794
12.5241
12.3984
12.4594
12.4545
12.4550
12.3978
12.3242
12.3747
12.5009
12.7407
12.7241
12.6644
12.5821
12.3573
12.4338
12.4083
12.3931
12.3870
12.3568
12.3139
12.3297
12.2687
12.3187
12.2646
12.1778
12.1933
12.0911
12.2021
12.1477
12.2050
12.2840
12.2456
12.0524
12.0905
12.0745
12.0096
12.0547
12.0733
12.0155
11.8595
11.8787
11.7862
11.7737
12.0244
12.0707
12.1500
12.0934
12.0756
12.0406
11.9950
12.1838
12.2389
12.2745
12.4368
12.4548
12.3920
12.5267
12.5314
12.6105
12.3461
12.3501
12.4729
12.3933
12.4340
12.3881
12.3297
12.4994
12.5744
12.4957
12.5818
12.3586
12.3381
12.3446
12.3169
12.3637
12.5190
12.5095
12.6511
13.0543
13.2233
12.8376
12.5107
12.2030
12.1969
11.8765
11.9220
11.9958
12.1897
11.8271
11.9367
11.5274
11.5428
11.3469
11.1066
10.9975
10.9533
10.8182
10.8764
10.8286
10.9179
10.9253
10.8699
10.8507
10.8398
10.8827
10.9927
10.7867
10.8514
10.7665
10.6551
10.7840
10.7821
10.9480
11.0469
10.9845
11.0224
10.9620
10.9283
10.9712
11.1648
11.0383
11.0280
10.8828
10.8015
10.7440
10.5984
10.4660
10.5701
10.7251
10.9096
11.1009
11.1221
11.1243
11.1421
11.0985
11.1600
11.1506
11.1208
11.0783
11.0245
11.0497
11.3245
11.1862
11.1352
11.0607
11.0679
10.8854
10.7265
10.5237
10.5298
10.4675
10.3454
10.2235
10.1577
10.2327
10.0469
10.0056
9.9733
10.0526
9.8536
9.8521
9.7911
9.9085
10.0514
10.2711
10.5461
10.6169
10.5522
10.5321
10.4551
10.2518
10.2315
10.1867
9.7366
9.6253
9.6144
9.6900
9.6346
9.6372
9.6517
9.6717
9.5121
9.3882
9.1677
9.1571
9.1080
9.0416
8.9625
8.7941
8.8598
8.8895
8.8851
8.8844
8.9576
8.9807
8.9661
8.9381
9.0117
9.0528
9.0261
8.9427
8.8359
8.8207
8.8847
8.8792
8.8015
8.8210
8.8513
8.8509
8.8533
8.8714
8.8488
8.8606
8.8986
8.8974
8.8858
8.9030
8.8968
8.8263
8.8773
8.9031
8.8665
8.8060
8.7487
8.7458
8.7554
8.8018
8.7690
8.7996
8.8067
8.8008
8.8198
8.8640
8.9285
8.9958
9.0147
9.0447
9.0261
9.0383
8.9735
8.9866
9.0644
9.0656
9.0269
9.0206
8.9679
8.9312
8.9930
9.0443
8.9809
9.1107
8.9016
8.8986
8.8166
8.7979
8.8607
8.8121
8.8450
8.8538
8.9170
8.9195
8.9351
8.9790
8.9792
8.9876
9.0378
8.9085
8.9079
8.9237
8.9036
8.9945
8.9970
8.9976
8.9371
9.0245
9.0165
8.9371
8.9682
8.9683
8.9877
9.0339
8.9898
8.9875
9.0860
9.1668
9.1421
9.1544
9.1996
9.1402
9.1992
9.1131
9.1122
9.0995
9.2047
9.1567
9.2316
9.2255
9.1509
9.1983
9.1033
9.0919
9.0420
9.0980
9.3421
9.2873
9.3600
9.3941
9.3686
9.3416
9.3445
9.4558
9.3820
9.4687
9.4553
9.5566
9.3273
9.2494
9.1911
9.2553
9.2815
9.1935
9.1859
9.1822
9.1779
8.9817
9.1371
9.2784
9.3592
9.3806
9.2165
9.0744
9.2315
9.3250
9.2639
9.0556
9.1402
9.0607
8.8941
8.9526
8.7694
8.7560
8.7132
8.6909
8.5544
8.5883
8.5957
8.6108
8.6299
8.6722
8.6421
8.6308
8.6283
8.6228
8.5751
8.6072
8.5914
8.5500
8.4065
8.3630
8.3428
8.3393
8.3413
8.3337
8.3959
8.4253
8.3955
8.3838
8.3314
8.3276
8.3068
8.3028
8.2997
8.2978
8.3088
8.3104
8.3115
8.3086
8.3116
8.3428
8.3753
8.3860
8.3772
8.2998
8.4042
8.4221
8.4191
8.3908
8.4017
8.3820
8.3648
8.3551
8.4019
8.4165
8.4075
8.3412
8.3074
8.2987
8.3044
8.3272
8.3395
8.3382
8.3362
8.3710
8.3672
8.3085
8.3170
8.3307
8.3642
8.3669
8.3660
8.3636
8.4626
8.5587
8.6450
8.6484
8.7251
8.7225
8.7118
8.7150
8.7111
8.7011
8.6911
8.7264
8.7164
8.7262
8.7373
8.7529
8.7232
8.7238
8.7262
8.7302
8.8334
8.9136
9.0287
9.0595
9.0347
9.0998
9.0989
9.1149
9.1329
9.0141
9.0518
9.0734
9.0578
9.0866
9.0868
9.1103
9.1047
9.1019
9.1148
9.1575
9.1361
9.0598
9.0480
9.0616
9.0339
9.0390