Sejarah kurs harian MRO /KHR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 32.1213 Riel Kamboja
minimum pada
1 Ouguiya Mauritania = 10.7633 Riel Kamboja
Date | MRO/KHR |
---|---|
11.2917 | |
11.3107 | |
11.1973 | |
11.3156 | |
11.2095 | |
11.3198 | |
11.3984 | |
11.4325 | |
11.4130 | |
11.4195 | |
11.4001 | |
11.3968 | |
11.4219 | |
11.4305 | |
11.4442 | |
11.4967 | |
11.5511 | |
11.6153 | |
11.6330 | |
11.6032 | |
11.5368 | |
11.5442 | |
11.5934 | |
11.5760 | |
11.4756 | |
11.4685 | |
11.4549 | |
11.5301 | |
11.4388 | |
11.4348 | |
11.3748 | |
11.3847 | |
11.4817 | |
11.5399 | |
11.6620 | |
11.6401 | |
11.5975 | |
11.6257 | |
11.6583 | |
11.6672 | |
11.6983 | |
11.8115 | |
11.6817 | |
11.6176 | |
11.5941 | |
11.6025 | |
11.6032 | |
11.5392 | |
11.4498 | |
11.5242 | |
11.5255 | |
11.5772 | |
11.5710 | |
11.4896 | |
11.3889 | |
11.4238 | |
11.4663 | |
11.4472 | |
11.5486 | |
11.5832 | |
11.5125 | |
11.5030 | |
11.6000 | |
11.5811 | |
11.6446 | |
11.6332 | |
11.6072 | |
11.6014 | |
11.6102 | |
11.4761 | |
11.5405 | |
11.6793 | |
11.6613 | |
11.6652 | |
11.6389 | |
11.6756 | |
11.7453 | |
11.5439 | |
11.7260 | |
11.6275 | |
11.6325 | |
11.5701 | |
11.5730 | |
11.6530 | |
11.4968 | |
11.5358 | |
11.5820 | |
11.6063 | |
11.5165 | |
11.5081 | |
11.4354 | |
11.4849 | |
11.4565 | |
11.5068 | |
11.3996 | |
11.4083 | |
11.4957 | |
11.4639 | |
11.4441 | |
11.4568 | |
11.4064 | |
11.3507 | |
11.3406 | |
11.4216 | |
11.4417 | |
11.4658 | |
11.4130 | |
11.4790 | |
11.4588 | |
11.5236 | |
11.4809 | |
11.4629 | |
11.4910 | |
11.4268 | |
11.4912 | |
11.4348 | |
11.4005 | |
11.4059 | |
11.3967 | |
11.3986 | |
11.3946 | |
11.4015 | |
11.4213 | |
11.4116 | |
11.4215 | |
11.4213 | |
11.4373 | |
11.4559 | |
11.4378 | |
11.4396 | |
11.4333 | |
11.4223 | |
11.4253 | |
11.4018 | |
11.4415 | |
11.4188 | |
11.4077 | |
11.3965 | |
11.4079 | |
11.3925 | |
11.4371 | |
11.4229 | |
11.4428 | |
11.4263 | |
11.3960 | |
11.4190 | |
11.3884 | |
11.3768 | |
11.3536 | |
11.3453 | |
11.3366 | |
11.3329 | |
11.3125 | |
11.3499 | |
11.3695 | |
11.3758 | |
11.3754 | |
11.4009 | |
11.3973 | |
11.4428 | |
11.4324 | |
11.3849 | |
11.3765 | |
11.4246 | |
11.3885 | |
11.3366 | |
11.2888 | |
11.3425 | |
11.3717 | |
11.4050 | |
11.3781 | |
11.3472 | |
11.3753 | |
11.3971 | |
11.3817 | |
11.4783 | |
11.4968 | |
11.4976 | |
11.4965 | |
11.4566 | |
11.4650 | |
11.5206 | |
11.5058 | |
11.5001 | |
11.4647 | |
11.4874 | |
11.4937 | |
11.5395 | |
11.4888 | |
11.4673 | |
11.5287 | |
11.4828 | |
11.4864 | |
11.3813 | |
11.3922 | |
11.5432 | |
11.5530 | |
11.5541 | |
11.4875 | |
11.5266 | |
11.5017 | |
11.4256 | |
11.3526 | |
11.3473 | |
11.3866 | |
11.3692 | |
11.3501 | |
11.4562 | |
11.3726 | |
11.4146 | |
11.4272 | |
11.4535 | |
11.4496 | |
11.4159 | |
11.3778 | |
11.3665 | |
11.3932 | |
11.4079 | |
11.4021 | |
11.3656 | |
11.3866 | |
11.4213 | |
11.3866 | |
11.3691 | |
11.3448 | |
11.4106 | |
11.3577 | |
11.4006 | |
11.3726 | |
11.3983 | |
11.4346 | |
11.5049 | |
11.4837 | |
11.4918 | |
11.4566 | |
11.5013 | |
11.5068 | |
11.4382 | |
11.4662 | |
11.4562 | |
11.4479 | |
11.4340 | |
11.4356 | |
11.4145 | |
11.5074 | |
11.3693 | |
11.4487 | |
11.4090 | |
11.3866 | |
11.3525 | |
11.3599 | |
11.3946 | |
11.3729 | |
11.3450 | |
11.3996 | |
11.3678 | |
11.3073 | |
11.2466 | |
11.2045 | |
11.2493 | |
10.7703 | |
11.0303 | |
11.2115 | |
11.1981 | |
11.2300 | |
11.2325 | |
11.2394 | |
11.2410 | |
11.2538 | |
11.2465 | |
11.2885 | |
11.2785 | |
11.2484 | |
11.2885 | |
11.2845 | |
11.3333 | |
11.3165 | |
11.4267 | |
11.3333 | |
11.3702 | |
11.4113 | |
11.4426 | |
19.5773 | |
11.4574 | |
11.5114 | |
11.4692 | |
11.4494 | |
11.4516 | |
11.4152 | |
11.3727 | |
11.3930 | |
11.4515 | |
11.4079 | |
11.3950 | |
11.3785 | |
11.4045 | |
11.4547 | |
11.4480 | |
11.4446 | |
11.4420 | |
11.4827 | |
11.4732 | |
11.4532 | |
11.4176 | |
11.4364 | |
11.3500 | |
11.2909 | |
11.2809 | |
11.1395 | |
11.2388 | |
11.1689 | |
11.2302 | |
11.1794 | |
11.3341 | |
11.2799 | |
11.4019 | |
11.3764 | |
11.3895 | |
11.3258 | |
11.3737 | |
11.4507 | |
11.5257 | |
11.4469 | |
11.4367 | |
11.4255 | |
11.4513 | |
11.4976 | |
11.4034 | |
11.4054 | |
11.5112 | |
11.4416 | |
11.4432 | |
11.4362 | |
11.1361 | |
11.1303 | |
11.1305 | |
11.1636 | |
11.1534 | |
11.1458 | |
11.1653 | |
11.2255 | |
11.2630 | |
11.2226 | |
11.2763 | |
11.3608 | |
11.2706 | |
11.2860 | |
11.3531 | |
11.3412 | |
11.3367 | |
11.3258 | |
11.3152 | |
11.3213 | |
11.3015 | |
11.2624 | |
11.2243 | |
11.2356 | |
11.2302 | |
11.1440 | |
11.0586 | |
11.1031 | |
11.0854 | |
11.0379 | |
11.0763 | |
11.1162 | |
11.1749 | |
11.1862 | |
11.1456 | |
11.2032 | |
11.2534 | |
11.2673 | |
11.2189 | |
11.1479 | |
11.2143 | |
11.1761 | |
11.1768 | |
11.3019 | |
11.3153 | |
11.2651 | |
11.2662 | |
11.1868 | |
11.2122 | |
11.2532 | |
11.3132 | |
11.3187 | |
11.3872 | |
11.4280 | |
11.5147 | |
11.4391 | |
11.4945 | |
11.4501 | |
11.4585 | |
11.4502 | |
11.5308 | |
11.4505 | |
11.4954 | |
11.5721 | |
11.4333 | |
11.5117 | |
11.9017 | |
11.8790 | |
11.4284 | |
11.9054 | |
11.9239 | |
11.7357 | |
11.9042 | |
11.7232 | |
11.9391 | |
12.0819 | |
12.0661 | |
11.8362 | |
11.7932 | |
11.8601 | |
11.9931 | |
11.9584 | |
11.9746 | |
11.8959 | |
11.9118 | |
11.9260 | |
11.9121 | |
12.1461 | |
12.6815 | |
11.7038 | |
11.8717 | |
12.7301 | |
12.5612 | |
12.9746 | |
13.2708 | |
13.3755 | |
13.0097 | |
13.5853 | |
12.8673 | |
12.8311 | |
12.9285 | |
11.9174 | |
12.4481 | |
13.5195 | |
13.4315 | |
13.9784 | |
13.8207 | |
13.9031 | |
13.0330 | |
12.9262 | |
12.8470 | |
12.9730 | |
12.9262 | |
12.8809 | |
12.7588 | |
12.6574 | |
12.6502 | |
12.6168 | |
12.4896 | |
12.6727 | |
12.6169 | |
12.6184 | |
12.6531 | |
12.9032 | |
13.0229 | |
12.9171 | |
12.9585 | |
12.6901 | |
13.0995 | |
12.9465 | |
12.7561 | |
12.8026 | |
12.7565 | |
12.7644 | |
12.8095 | |
13.8447 | |
13.9222 | |
13.9223 | |
13.9350 | |
13.9050 | |
13.9609 | |
13.9650 | |
13.9624 | |
14.0078 | |
14.0133 | |
14.0025 | |
13.9490 | |
13.8920 | |
13.9514 | |
14.0991 | |
14.0288 | |
13.9882 | |
13.9308 | |
13.8825 | |
13.8704 | |
13.9971 | |
13.9412 | |
14.0469 | |
14.0510 | |
14.0413 | |
13.9885 | |
13.9724 | |
13.9860 | |
13.9948 | |
13.9606 | |
13.8610 | |
13.8594 | |
13.8994 | |
13.9140 | |
13.9146 | |
13.8617 | |
13.9141 | |
13.8968 | |
13.8043 | |
13.8671 | |
13.8222 | |
13.7584 | |
13.7740 | |
13.5907 | |
13.7108 | |
13.5454 | |
13.6403 | |
13.5005 | |
13.5433 | |
13.6417 | |
13.5558 | |
13.5311 | |
13.7370 | |
13.7277 | |
13.6725 | |
13.6687 | |
13.6428 | |
13.6904 | |
13.7566 | |
13.7310 | |
13.7357 | |
13.7549 | |
13.7657 | |
13.7517 | |
13.6933 | |
13.7136 | |
13.6435 | |
13.7620 | |
13.6657 | |
13.2504 | |
13.1745 | |
13.3143 | |
13.4044 | |
13.6732 | |
13.7075 | |
13.4009 | |
14.1934 | |
13.4717 | |
13.7205 | |
13.8610 | |
13.7527 | |
13.5804 | |
13.5595 | |
13.5890 | |
13.5938 | |
13.4725 | |
13.7258 | |
13.7119 | |
13.5636 | |
13.7614 | |
13.7527 | |
13.3081 | |
13.4973 | |
13.5967 | |
13.3134 | |
13.3198 | |
15.0419 | |
15.0698 | |
15.1525 | |
14.6456 | |
14.4581 | |
14.3497 | |
14.2518 | |
14.1053 | |
13.8550 | |
13.5339 | |
13.5669 | |
13.3795 | |
13.3697 | |
13.2804 | |
13.2448 | |
13.2371 | |
13.2106 | |
13.2249 | |
13.2258 | |
13.2421 | |
13.4734 | |
13.3859 | |
13.3758 | |
13.4160 | |
13.4038 | |
13.4385 | |
13.4471 | |
13.5136 | |
13.4873 | |
13.4387 | |
13.4044 | |
13.4055 | |
13.4690 | |
13.4788 | |
13.4762 | |
13.4742 | |
13.4742 | |
13.4967 | |
13.5161 | |
13.3940 | |
13.5198 | |
13.5701 | |
13.7625 | |
13.8730 | |
14.1528 | |
14.1086 | |
13.8840 | |
13.9140 | |
14.0342 | |
13.9314 | |
13.8562 | |
13.7343 | |
13.7682 | |
14.0229 | |
13.8854 | |
13.8225 | |
13.7713 | |
13.8829 | |
13.7424 | |
13.7771 | |
13.6395 | |
13.8477 | |
13.7250 | |
13.6928 | |
13.7612 | |
13.9164 | |
14.0127 | |
14.2489 | |
14.2184 | |
14.1117 | |
13.9915 | |
14.0699 | |
14.1419 | |
14.1223 | |
14.1344 | |
13.9492 | |
14.1126 | |
14.2370 | |
14.2183 | |
14.3892 | |
14.2638 | |
14.0166 | |
14.1311 | |
14.3277 | |
14.5223 | |
14.4269 | |
14.3420 | |
14.5054 | |
14.5601 | |
14.7730 | |
14.7136 | |
14.5771 | |
14.8195 | |
14.8572 | |
14.8252 | |
14.8339 | |
14.8330 | |
15.0206 | |
15.1273 | |
14.8968 | |
15.1901 | |
14.9479 | |
14.9593 | |
14.7798 | |
14.7597 | |
14.6285 | |
14.7300 | |
14.7559 | |
14.5591 | |
14.0098 | |
14.2731 | |
14.0289 | |
14.3055 | |
14.2124 | |
14.2110 | |
13.9907 | |
14.1637 | |
14.4143 | |
14.4716 | |
14.5726 | |
14.5786 | |
14.2412 | |
14.4474 | |
14.2874 | |
14.3866 | |
14.4071 | |
14.3137 | |
14.7059 | |
14.8061 | |
14.6042 | |
14.6727 | |
14.7329 | |
14.9139 | |
14.9767 | |
15.1077 | |
14.7770 | |
14.7416 | |
14.8358 | |
14.8531 | |
14.7742 | |
14.8178 | |
14.7432 | |
14.9021 | |
14.8208 | |
14.9935 | |
14.7549 | |
14.8104 | |
15.0483 | |
14.9859 | |
15.1059 | |
15.0545 | |
15.3597 | |
15.3358 | |
15.4973 | |
15.3885 | |
15.4318 | |
15.5329 | |
15.8001 | |
15.7927 | |
15.8566 | |
15.7879 | |
15.6667 | |
15.9044 | |
16.0624 | |
15.7992 | |
15.8907 | |
16.0364 | |
16.0616 | |
16.0577 | |
16.1693 | |
16.0736 | |
16.0356 | |
16.0425 | |
15.9587 | |
15.8753 | |
15.9096 | |
15.9575 | |
15.9103 | |
15.9205 | |
15.8911 | |
15.9127 | |
15.8929 | |
15.8324 | |
15.9633 | |
15.9428 | |
15.9748 | |
16.0502 | |
16.1854 | |
16.1766 | |
16.0488 | |
16.0852 | |
16.0394 | |
15.9916 | |
16.0001 | |
15.9475 | |
15.8594 | |
16.0580 | |
16.1435 | |
15.9840 | |
15.7765 | |
15.8393 | |
15.9449 | |
15.6802 | |
16.0054 | |
16.0051 | |
15.7789 | |
15.7148 | |
15.7745 | |
15.5869 | |
15.6724 | |
15.8285 | |
15.8375 | |
15.7210 | |
15.5461 | |
15.6534 | |
15.8119 | |
15.6708 | |
15.8501 | |
16.1137 | |
16.2839 | |
16.0891 | |
15.9874 | |
16.2767 | |
16.4376 | |
16.4057 | |
16.3401 | |
15.9582 | |
15.6269 | |
16.1478 | |
15.8948 | |
16.0439 | |
16.1831 | |
16.5263 | |
16.5644 | |
16.8028 | |
16.9148 | |
17.1699 | |
16.9293 | |
17.7190 | |
17.9961 | |
17.6532 | |
17.7295 | |
17.6213 | |
18.0552 | |
18.1718 | |
18.1223 | |
18.2101 | |
18.0834 | |
18.2770 | |
18.4374 | |
18.3613 | |
17.7112 | |
18.2217 | |
17.9971 | |
17.2503 | |
17.2907 | |
17.0709 | |
16.8701 | |
16.5084 | |
16.6029 | |
16.4037 | |
16.5282 | |
16.3172 | |
16.2943 | |
16.5030 | |
16.3403 | |
15.5374 | |
16.3027 | |
16.0118 | |
15.5401 | |
15.8221 | |
15.6037 | |
15.7899 | |
15.6341 | |
16.0480 | |
16.0572 | |
15.9612 | |
16.0310 | |
15.9731 | |
16.0270 | |
15.8046 | |
15.9263 | |
15.7920 | |
16.1940 | |
15.6558 | |
15.9434 | |
15.9082 | |
16.0040 | |
15.9391 | |
15.9062 | |
15.7377 | |
15.7087 | |
15.9582 | |
16.0373 | |
16.0389 | |
16.0431 | |
16.0841 | |
15.8745 | |
16.4591 | |
16.1446 | |
16.7098 | |
16.3415 | |
15.8223 | |
15.8556 | |
15.4720 | |
15.4261 | |
15.4235 | |
15.4835 | |
15.6483 | |
15.4968 | |
15.6431 | |
15.7612 | |
15.7198 | |
15.7724 | |
14.9330 | |
14.9528 | |
14.9920 | |
14.9807 | |
14.9798 | |
14.9761 | |
14.9837 | |
14.9763 | |
15.0577 | |
15.1026 | |
15.0567 | |
15.1181 | |
15.0705 | |
15.1769 | |
15.1549 | |
15.0907 | |
14.9324 | |
15.0792 | |
15.0479 | |
14.8681 | |
14.9037 | |
15.0146 | |
15.1751 | |
15.0932 | |
15.2563 | |
15.4004 | |
15.3594 | |
15.3170 | |
15.5015 | |
15.4831 | |
15.2409 | |
15.1715 | |
15.3393 | |
15.2515 | |
15.4795 | |
15.2718 | |
15.2714 | |
15.2597 | |
15.2791 | |
15.2852 | |
15.2671 | |
15.1837 | |
15.0546 | |
15.2036 | |
15.0592 | |
15.0757 | |
15.2097 | |
14.9438 | |
14.8816 | |
15.0183 | |
14.9838 | |
14.9792 | |
15.0758 | |
15.2505 | |
15.1978 | |
15.1841 | |
15.1811 | |
15.1813 | |
15.1988 | |
15.1989 | |
15.6306 | |
15.2128 | |
15.0733 | |
15.0576 | |
15.0725 | |
15.1383 | |
15.1233 | |
15.1162 | |
14.3940 | |
14.3956 | |
15.5000 | |
14.3898 | |
14.4674 | |
14.3877 | |
14.4662 | |
15.2517 | |
14.6637 | |
14.9300 | |
14.9222 | |
15.3159 | |
15.3795 | |
15.3786 | |
15.3456 | |
15.5185 | |
15.4577 | |
15.2975 | |
15.4234 | |
15.5100 | |
15.3285 | |
15.0853 | |
14.9686 | |
15.3964 | |
15.3590 | |
15.3588 | |
15.3080 | |
15.4730 | |
15.2968 | |
15.4270 | |
15.4481 | |
15.4401 | |
15.3907 | |
15.4283 | |
15.3163 | |
15.1555 | |
15.2180 | |
15.3279 | |
15.1462 | |
15.1125 | |
15.1323 | |
14.4971 | |
14.4433 | |
14.7074 | |
14.7352 | |
14.6958 | |
14.6894 | |
14.6870 | |
14.8380 | |
14.8479 | |
14.8623 | |
14.8454 | |
14.7835 | |
14.7924 | |
14.7003 | |
14.6360 | |
14.6316 | |
14.8652 | |
14.8452 | |
14.8548 | |
14.8781 | |
14.8504 | |
14.5684 | |
14.3910 | |
14.8281 | |
14.5091 | |
14.4205 | |
14.8480 | |
14.8261 | |
14.8110 | |
14.3805 | |
14.3048 | |
14.7353 | |
15.0786 | |
14.1876 | |
14.1321 | |
14.3977 | |
15.1338 | |
15.6853 | |
15.6818 | |
15.7044 | |
15.7620 | |
15.8179 | |
15.9381 | |
15.6885 | |
15.6839 | |
15.7102 | |
15.9257 | |
15.8663 | |
15.2943 | |
15.3548 | |
14.8130 | |
14.7891 | |
14.7925 | |
15.2836 | |
15.2842 |