ประวัติ ศาสตร์ อูกียามอริเตเนีย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /KHR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 32.1213 เรียลกัมพูชา

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 10.7633 เรียลกัมพูชา

ประวัติราคา KHR / MRO

Date MRO/KHR
11.5748
11.5038
11.4942
11.5032
11.4863
11.5806
11.5255
11.5842
11.6073
11.5940
11.6577
11.6010
11.5882
11.6328
11.6412
11.5192
11.4760
11.5260
11.5245
11.5946
11.6010
11.6400
11.6784
11.7315
11.7073
11.7642
11.6081
11.5670
11.6388
11.6116
11.5892
11.5568
11.5062
11.4622
11.4427
11.5076
11.5183
11.5090
11.5980
11.6026
11.5463
11.6003
11.5774
11.6454
11.6067
11.6117
11.6254
11.4995
11.5539
11.5435
11.5386
11.5293
11.6430
11.5680
11.6397
11.7014
11.6325
11.5440
11.5579
11.5065
11.5387
11.4181
11.3292
11.4561
11.4958
11.6310
11.4078
11.2151
11.2165
11.2337
11.3014
11.2536
11.1014
11.0991
11.0610
11.0275
10.9690
11.0294
11.1889
11.0917
11.1545
11.0780
11.0602
11.1270
11.1929
11.1810
11.1555
11.2164
11.3238
11.4234
11.4023
11.3743
11.4412
11.4828
11.5729
11.5786
11.5965
11.5571
11.5236
11.6120
11.6327
11.5607
11.5903
11.4339
11.5396
11.5353
11.4936
11.3893
11.3946
11.3919
11.4946
11.5241
11.4105
11.3946
11.3526
11.3644
11.2917
11.3107
11.1973
11.3156
11.2095
11.3198
11.3984
11.4325
11.4130
11.4195
11.4001
11.3968
11.4219
11.4305
11.4442
11.4967
11.5511
11.6153
11.6330
11.6032
11.5368
11.5442
11.5934
11.5760
11.4756
11.4685
11.4549
11.5301
11.4388
11.4348
11.3748
11.3847
11.4817
11.5399
11.6620
11.6401
11.5975
11.6257
11.6583
11.6672
11.6983
11.8115
11.6817
11.6176
11.5941
11.6025
11.6032
11.5392
11.4498
11.5242
11.5255
11.5772
11.5710
11.4896
11.3889
11.4238
11.4663
11.4472
11.5486
11.5832
11.5125
11.5030
11.6000
11.5811
11.6446
11.6332
11.6072
11.6014
11.6102
11.4761
11.5405
11.6793
11.6613
11.6652
11.6389
11.6756
11.7453
11.5439
11.7260
11.6275
11.6325
11.5701
11.5730
11.6530
11.4968
11.5358
11.5820
11.6063
11.5165
11.5081
11.4354
11.4849
11.4565
11.5068
11.3996
11.4083
11.4957
11.4639
11.4441
11.4568
11.4064
11.3507
11.3406
11.4216
11.4417
11.4658
11.4130
11.4790
11.4588
11.5236
11.4809
11.4629
11.4910
11.4268
11.4912
11.4348
11.4005
11.4059
11.3967
11.3986
11.3946
11.4015
11.4213
11.4116
11.4215
11.4213
11.4373
11.4559
11.4378
11.4396
11.4333
11.4223
11.4253
11.4018
11.4415
11.4188
11.4077
11.3965
11.4079
11.3925
11.4371
11.4229
11.4428
11.4263
11.3960
11.4190
11.3884
11.3768
11.3536
11.3453
11.3366
11.3329
11.3125
11.3499
11.3695
11.3758
11.3754
11.4009
11.3973
11.4428
11.4324
11.3849
11.3765
11.4246
11.3885
11.3366
11.2888
11.3425
11.3717
11.4050
11.3781
11.3472
11.3753
11.3971
11.3817
11.4783
11.4968
11.4976
11.4965
11.4566
11.4650
11.5206
11.5058
11.5001
11.4647
11.4874
11.4937
11.5395
11.4888
11.4673
11.5287
11.4828
11.4864
11.3813
11.3922
11.5432
11.5530
11.5541
11.4875
11.5266
11.5017
11.4256
11.3526
11.3473
11.3866
11.3692
11.3501
11.4562
11.3726
11.4146
11.4272
11.4535
11.4496
11.4159
11.3778
11.3665
11.3932
11.4079
11.4021
11.3656
11.3866
11.4213
11.3866
11.3691
11.3448
11.4106
11.3577
11.4006
11.3726
11.3983
11.4346
11.5049
11.4837
11.4918
11.4566
11.5013
11.5068
11.4382
11.4662
11.4562
11.4479
11.4340
11.4356
11.4145
11.5074
11.3693
11.4487
11.4090
11.3866
11.3525
11.3599
11.3946
11.3729
11.3450
11.3996
11.3678
11.3073
11.2466
11.2045
11.2493
10.7703
11.0303
11.2115
11.1981
11.2300
11.2325
11.2394
11.2410
11.2538
11.2465
11.2885
11.2785
11.2484
11.2885
11.2845
11.3333
11.3165
11.4267
11.3333
11.3702
11.4113
11.4426
19.5773
11.4574
11.5114
11.4692
11.4494
11.4516
11.4152
11.3727
11.3930
11.4515
11.4079
11.3950
11.3785
11.4045
11.4547
11.4480
11.4446
11.4420
11.4827
11.4732
11.4532
11.4176
11.4364
11.3500
11.2909
11.2809
11.1395
11.2388
11.1689
11.2302
11.1794
11.3341
11.2799
11.4019
11.3764
11.3895
11.3258
11.3737
11.4507
11.5257
11.4469
11.4367
11.4255
11.4513
11.4976
11.4034
11.4054
11.5112
11.4416
11.4432
11.4362
11.1361
11.1303
11.1305
11.1636
11.1534
11.1458
11.1653
11.2255
11.2630
11.2226
11.2763
11.3608
11.2706
11.2860
11.3531
11.3412
11.3367
11.3258
11.3152
11.3213
11.3015
11.2624
11.2243
11.2356
11.2302
11.1440
11.0586
11.1031
11.0854
11.0379
11.0763
11.1162
11.1749
11.1862
11.1456
11.2032
11.2534
11.2673
11.2189
11.1479
11.2143
11.1761
11.1768
11.3019
11.3153
11.2651
11.2662
11.1868
11.2122
11.2532
11.3132
11.3187
11.3872
11.4280
11.5147
11.4391
11.4945
11.4501
11.4585
11.4502
11.5308
11.4505
11.4954
11.5721
11.4333
11.5117
11.9017
11.8790
11.4284
11.9054
11.9239
11.7357
11.9042
11.7232
11.9391
12.0819
12.0661
11.8362
11.7932
11.8601
11.9931
11.9584
11.9746
11.8959
11.9118
11.9260
11.9121
12.1461
12.6815
11.7038
11.8717
12.7301
12.5612
12.9746
13.2708
13.3755
13.0097
13.5853
12.8673
12.8311
12.9285
11.9174
12.4481
13.5195
13.4315
13.9784
13.8207
13.9031
13.0330
12.9262
12.8470
12.9730
12.9262
12.8809
12.7588
12.6574
12.6502
12.6168
12.4896
12.6727
12.6169
12.6184
12.6531
12.9032
13.0229
12.9171
12.9585
12.6901
13.0995
12.9465
12.7561
12.8026
12.7565
12.7644
12.8095
13.8447
13.9222
13.9223
13.9350
13.9050
13.9609
13.9650
13.9624
14.0078
14.0133
14.0025
13.9490
13.8920
13.9514
14.0991
14.0288
13.9882
13.9308
13.8825
13.8704
13.9971
13.9412
14.0469
14.0510
14.0413
13.9885
13.9724
13.9860
13.9948
13.9606
13.8610
13.8594
13.8994
13.9140
13.9146
13.8617
13.9141
13.8968
13.8043
13.8671
13.8222
13.7584
13.7740
13.5907
13.7108
13.5454
13.6403
13.5005
13.5433
13.6417
13.5558
13.5311
13.7370
13.7277
13.6725
13.6687
13.6428
13.6904
13.7566
13.7310
13.7357
13.7549
13.7657
13.7517
13.6933
13.7136
13.6435
13.7620
13.6657
13.2504
13.1745
13.3143
13.4044
13.6732
13.7075
13.4009
14.1934
13.4717
13.7205
13.8610
13.7527
13.5804
13.5595
13.5890
13.5938
13.4725
13.7258
13.7119
13.5636
13.7614
13.7527
13.3081
13.4973
13.5967
13.3134
13.3198
15.0419
15.0698
15.1525
14.6456
14.4581
14.3497
14.2518
14.1053
13.8550
13.5339
13.5669
13.3795
13.3697
13.2804
13.2448
13.2371
13.2106
13.2249
13.2258
13.2421
13.4734
13.3859
13.3758
13.4160
13.4038
13.4385
13.4471
13.5136
13.4873
13.4387
13.4044
13.4055
13.4690
13.4788
13.4762
13.4742
13.4742
13.4967
13.5161
13.3940
13.5198
13.5701
13.7625
13.8730
14.1528
14.1086
13.8840
13.9140
14.0342
13.9314
13.8562
13.7343
13.7682
14.0229
13.8854
13.8225
13.7713
13.8829
13.7424
13.7771
13.6395
13.8477
13.7250
13.6928
13.7612
13.9164
14.0127
14.2489
14.2184
14.1117
13.9915
14.0699
14.1419
14.1223
14.1344
13.9492
14.1126
14.2370
14.2183
14.3892
14.2638
14.0166
14.1311
14.3277
14.5223
14.4269
14.3420
14.5054
14.5601
14.7730
14.7136
14.5771
14.8195
14.8572
14.8252
14.8339
14.8330
15.0206
15.1273
14.8968
15.1901
14.9479
14.9593
14.7798
14.7597
14.6285
14.7300
14.7559
14.5591
14.0098
14.2731
14.0289
14.3055
14.2124
14.2110
13.9907
14.1637
14.4143
14.4716
14.5726
14.5786
14.2412
14.4474
14.2874
14.3866
14.4071
14.3137
14.7059
14.8061
14.6042
14.6727
14.7329
14.9139
14.9767
15.1077
14.7770
14.7416
14.8358
14.8531
14.7742
14.8178
14.7432
14.9021
14.8208
14.9935
14.7549
14.8104
15.0483
14.9859
15.1059
15.0545
15.3597
15.3358
15.4973
15.3885
15.4318
15.5329
15.8001
15.7927
15.8566
15.7879
15.6667
15.9044
16.0624
15.7992
15.8907
16.0364
16.0616
16.0577
16.1693
16.0736
16.0356
16.0425
15.9587
15.8753
15.9096
15.9575
15.9103
15.9205
15.8911
15.9127
15.8929
15.8324
15.9633
15.9428
15.9748
16.0502
16.1854
16.1766
16.0488
16.0852
16.0394
15.9916
16.0001
15.9475
15.8594
16.0580
16.1435
15.9840
15.7765
15.8393
15.9449
15.6802
16.0054
16.0051
15.7789
15.7148
15.7745
15.5869
15.6724
15.8285
15.8375
15.7210
15.5461
15.6534
15.8119
15.6708
15.8501
16.1137
16.2839
16.0891
15.9874
16.2767
16.4376
16.4057
16.3401
15.9582
15.6269
16.1478
15.8948
16.0439
16.1831
16.5263
16.5644
16.8028
16.9148
17.1699
16.9293
17.7190
17.9961
17.6532
17.7295
17.6213
18.0552
18.1718
18.1223
18.2101
18.0834
18.2770
18.4374
18.3613
17.7112
18.2217
17.9971
17.2503
17.2907
17.0709
16.8701
16.5084
16.6029
16.4037
16.5282
16.3172
16.2943
16.5030
16.3403
15.5374
16.3027
16.0118
15.5401
15.8221
15.6037
15.7899
15.6341
16.0480
16.0572
15.9612
16.0310
15.9731
16.0270
15.8046
15.9263
15.7920
16.1940
15.6558
15.9434
15.9082
16.0040
15.9391
15.9062
15.7377
15.7087
15.9582
16.0373
16.0389
16.0431
16.0841
15.8745
16.4591
16.1446
16.7098
16.3415
15.8223
15.8556
15.4720
15.4261
15.4235
15.4835
15.6483
15.4968
15.6431
15.7612
15.7198
15.7724
14.9330
14.9528
14.9920
14.9807
14.9798
14.9761
14.9837
14.9763
15.0577
15.1026
15.0567
15.1181
15.0705
15.1769
15.1549
15.0907
14.9324
15.0792
15.0479
14.8681
14.9037
15.0146
15.1751
15.0932
15.2563
15.4004
15.3594
15.3170
15.5015
15.4831
15.2409
15.1715
15.3393
15.2515
15.4795
15.2718
15.2714
15.2597
15.2791
15.2852
15.2671
15.1837
15.0546
15.2036
15.0592
15.0757
15.2097
14.9438