Sejarah kurs harian MRO /SCR sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 0.07020 Rupee Seychelles
minimum pada
1 Ouguiya Mauritania = 0.01885 Rupee Seychelles
Date | MRO/SCR |
---|---|
0.03795 | |
0.03806 | |
0.03796 | |
0.03853 | |
0.03770 | |
0.03792 | |
0.03756 | |
0.03798 | |
0.03788 | |
0.03814 | |
0.03802 | |
0.03826 | |
0.03726 | |
0.03765 | |
0.03761 | |
0.03696 | |
0.03731 | |
0.03760 | |
0.03793 | |
0.03847 | |
0.03957 | |
0.03781 | |
0.03770 | |
0.03707 | |
0.03847 | |
0.03734 | |
0.03743 | |
0.03713 | |
0.03699 | |
0.03663 | |
0.03633 | |
0.03776 | |
0.03712 | |
0.03766 | |
0.03800 | |
0.03662 | |
0.03725 | |
0.03753 | |
0.03746 | |
0.03737 | |
0.03769 | |
0.03758 | |
0.03759 | |
0.03757 | |
0.03744 | |
0.03798 | |
0.03967 | |
0.03833 | |
0.03807 | |
0.03691 | |
0.03671 | |
0.03912 | |
0.03706 | |
0.03686 | |
0.03903 | |
0.03748 | |
0.03647 | |
0.03800 | |
0.03965 | |
0.03688 | |
0.03856 | |
0.04008 | |
0.03716 | |
0.03845 | |
0.03977 | |
0.03865 | |
0.03758 | |
0.03645 | |
0.03987 | |
0.03711 | |
0.03779 | |
0.03762 | |
0.03797 | |
0.03866 | |
0.03801 | |
0.03761 | |
0.03723 | |
0.03777 | |
0.03943 | |
0.03751 | |
0.03776 | |
0.03910 | |
0.03785 | |
0.03707 | |
0.03567 | |
0.03834 | |
0.03658 | |
0.03773 | |
0.03686 | |
0.03615 | |
0.03763 | |
0.03792 | |
0.03604 | |
0.03619 | |
0.03646 | |
0.03622 | |
0.03652 | |
0.04016 | |
0.03636 | |
0.03704 | |
0.03811 | |
0.03773 | |
0.03638 | |
0.03891 | |
0.04052 | |
0.04054 | |
0.04045 | |
0.04061 | |
0.03671 | |
0.03765 | |
0.03872 | |
0.03792 | |
0.03791 | |
0.03816 | |
0.04231 | |
0.04138 | |
0.03957 | |
0.03736 | |
0.03921 | |
0.04196 | |
0.03722 | |
0.03617 | |
0.03853 | |
0.03907 | |
0.03934 | |
0.03761 | |
0.03755 | |
0.04077 | |
0.03614 | |
0.03739 | |
0.03626 | |
0.03604 | |
0.03618 | |
0.03594 | |
0.03711 | |
0.03902 | |
0.03973 | |
0.04032 | |
0.04153 | |
0.04048 | |
0.04588 | |
0.04075 | |
0.04120 | |
0.04218 | |
0.04138 | |
0.04622 | |
0.04133 | |
0.04615 | |
0.04601 | |
0.04297 | |
0.04207 | |
0.03962 | |
0.04317 | |
0.05357 | |
0.05388 | |
0.05914 | |
0.05940 | |
0.05939 | |
0.05940 | |
0.05940 | |
0.05826 | |
0.05940 | |
0.05940 | |
0.05940 | |
0.05940 | |
0.05939 | |
0.05941 | |
0.05940 | |
0.05940 | |
0.05940 | |
0.05940 | |
0.05940 | |
0.05829 | |
0.05823 | |
0.05756 | |
0.05558 | |
0.05413 | |
0.05401 | |
0.05129 | |
0.05071 | |
0.05039 | |
0.05037 | |
0.05034 | |
0.05028 | |
0.05028 | |
0.05011 | |
0.04995 | |
0.04994 | |
0.04995 | |
0.04990 | |
0.04943 | |
0.04943 | |
0.04934 | |
0.04930 | |
0.04930 | |
0.04708 | |
0.04927 | |
0.04927 | |
0.04927 | |
0.04927 | |
0.04914 | |
0.04915 | |
0.04911 | |
0.04901 | |
0.04888 | |
0.04637 | |
0.04118 | |
0.03846 | |
0.03840 | |
0.03521 | |
0.03839 | |
0.03839 | |
0.03839 | |
0.03839 | |
0.03837 | |
0.03838 | |
0.03837 | |
0.03837 | |
0.03838 | |
0.03838 | |
0.03838 | |
0.03838 | |
0.03838 | |
0.03837 | |
0.03837 | |
0.03838 | |
0.03837 | |
0.03838 | |
0.03629 | |
0.03849 | |
0.03839 | |
0.03833 | |
0.03838 | |
0.03852 | |
0.03838 | |
0.03832 | |
0.03832 | |
0.03835 | |
0.03829 | |
0.03828 | |
0.03833 | |
0.03833 | |
0.03826 | |
0.03849 | |
0.03826 | |
0.03826 | |
0.03826 | |
0.03826 | |
0.03826 | |
0.03832 | |
0.03832 | |
0.03832 | |
0.03826 | |
0.03832 | |
0.03832 | |
0.03836 | |
0.03852 | |
0.03826 | |
0.03826 | |
0.03826 | |
0.03831 | |
0.03826 | |
0.03826 | |
0.03832 | |
0.03826 | |
0.03827 | |
0.03829 | |
0.03823 | |
0.03829 | |
0.03822 | |
0.03822 | |
0.03822 | |
0.03822 | |
0.03822 | |
0.03820 | |
0.03821 | |
0.03821 | |
0.03821 | |
0.03828 | |
0.03821 | |
0.03821 | |
0.03821 | |
0.03812 | |
0.03815 | |
0.06548 | |
0.03816 | |
0.03816 | |
0.03805 | |
0.03812 | |
0.03812 | |
0.03807 | |
0.03807 | |
0.03801 | |
0.03823 | |
0.03814 | |
0.03804 | |
0.03809 | |
0.03803 | |
0.03809 | |
0.03808 | |
0.03808 | |
0.03785 | |
0.03784 | |
0.03785 | |
0.03784 | |
0.03937 | |
0.03785 | |
0.03768 | |
0.03779 | |
0.03864 | |
0.03780 | |
0.03862 | |
0.03888 | |
0.03879 | |
0.03936 | |
0.03861 | |
0.03789 | |
0.03875 | |
0.03871 | |
0.03739 | |
0.03867 | |
0.03860 | |
0.03999 | |
0.03948 | |
0.03961 | |
0.03910 | |
0.03953 | |
0.03930 | |
0.03954 | |
0.03929 | |
0.03923 | |
0.03929 | |
0.03919 | |
0.03910 | |
0.03825 | |
0.03769 | |
0.03749 | |
0.03768 | |
0.03718 | |
0.03727 | |
0.03762 | |
0.03759 | |
0.03749 | |
0.03777 | |
0.03770 | |
0.03769 | |
0.03731 | |
0.03733 | |
0.03805 | |
0.03766 | |
0.03754 | |
0.03658 | |
0.03641 | |
0.03703 | |
0.03768 | |
0.03727 | |
0.03756 | |
0.03742 | |
0.03788 | |
0.03782 | |
0.03786 | |
0.03696 | |
0.03761 | |
0.03776 | |
0.03797 | |
0.03702 | |
0.03768 | |
0.03752 | |
0.03784 | |
0.03779 | |
0.03824 | |
0.03727 | |
0.03769 | |
0.03772 | |
0.03766 | |
0.03715 | |
0.03659 | |
0.03716 | |
0.03796 | |
0.03754 | |
0.03741 | |
0.03770 | |
0.03774 | |
0.03697 | |
0.03795 | |
0.03727 | |
0.03678 | |
0.03789 | |
0.03796 | |
0.03723 | |
0.03759 | |
0.03771 | |
0.03780 | |
0.03747 | |
0.03738 | |
0.03726 | |
0.03805 | |
0.03710 | |
0.03775 | |
0.03675 | |
0.03692 | |
0.03901 | |
0.03841 | |
0.03552 | |
0.03832 | |
0.03794 | |
0.03850 | |
0.03806 | |
0.03852 | |
0.03938 | |
0.03928 | |
0.03977 | |
0.03802 | |
0.04170 | |
0.03930 | |
0.04082 | |
0.04005 | |
0.03988 | |
0.03926 | |
0.03915 | |
0.03992 | |
0.03886 | |
0.04267 | |
0.04346 | |
0.03942 | |
0.03812 | |
0.04086 | |
0.03949 | |
0.04102 | |
0.04229 | |
0.04133 | |
0.04152 | |
0.04222 | |
0.04117 | |
0.04097 | |
0.04122 | |
0.03828 | |
0.03945 | |
0.04323 | |
0.04232 | |
0.04522 | |
0.04414 | |
0.04324 | |
0.04127 | |
0.04033 | |
0.04076 | |
0.04044 | |
0.04142 | |
0.04092 | |
0.04073 | |
0.04050 | |
0.04055 | |
0.04045 | |
0.04019 | |
0.04036 | |
0.04043 | |
0.04018 | |
0.04109 | |
0.04214 | |
0.04282 | |
0.04291 | |
0.04232 | |
0.04253 | |
0.04413 | |
0.04385 | |
0.04342 | |
0.04367 | |
0.04231 | |
0.04356 | |
0.04346 | |
0.04640 | |
0.04677 | |
0.04803 | |
0.04818 | |
0.04811 | |
0.04841 | |
0.04840 | |
0.04841 | |
0.04876 | |
0.04871 | |
0.04562 | |
0.04585 | |
0.04798 | |
0.04843 | |
0.04880 | |
0.04884 | |
0.04875 | |
0.04868 | |
0.04851 | |
0.04824 | |
0.04770 | |
0.04739 | |
0.04585 | |
0.04547 | |
0.04536 | |
0.04500 | |
0.04486 | |
0.04482 | |
0.04454 | |
0.04449 | |
0.04283 | |
0.04207 | |
0.04228 | |
0.04228 | |
0.04210 | |
0.04221 | |
0.04219 | |
0.04242 | |
0.04226 | |
0.04242 | |
0.04157 | |
0.04140 | |
0.04177 | |
0.04103 | |
0.04227 | |
0.04077 | |
0.04053 | |
0.04091 | |
0.04091 | |
0.04130 | |
0.04061 | |
0.04090 | |
0.04191 | |
0.04178 | |
0.04195 | |
0.04153 | |
0.04173 | |
0.04195 | |
0.04175 | |
0.04157 | |
0.04153 | |
0.04147 | |
0.04138 | |
0.04137 | |
0.04142 | |
0.04149 | |
0.04112 | |
0.04156 | |
0.04125 | |
0.04003 | |
0.03972 | |
0.03982 | |
0.03985 | |
0.04060 | |
0.04056 | |
0.03986 | |
0.04203 | |
0.04000 | |
0.04110 | |
0.04112 | |
0.04034 | |
0.03985 | |
0.03997 | |
0.04005 | |
0.03984 | |
0.03944 | |
0.04102 | |
0.04072 | |
0.04015 | |
0.04000 | |
0.03977 | |
0.03952 | |
0.03981 | |
0.04000 | |
0.03943 | |
0.03945 | |
0.04474 | |
0.04433 | |
0.04461 | |
0.04319 | |
0.04263 | |
0.04213 | |
0.04201 | |
0.04098 | |
0.04067 | |
0.04085 | |
0.04133 | |
0.04123 | |
0.04245 | |
0.04260 | |
0.04211 | |
0.04318 | |
0.04329 | |
0.04319 | |
0.04320 | |
0.04349 | |
0.04401 | |
0.04392 | |
0.04375 | |
0.04396 | |
0.04420 | |
0.04425 | |
0.04410 | |
0.04386 | |
0.04383 | |
0.04380 | |
0.04343 | |
0.04330 | |
0.04331 | |
0.04316 | |
0.04319 | |
0.04280 | |
0.04331 | |
0.04314 | |
0.04342 | |
0.04297 | |
0.04541 | |
0.04687 | |
0.05021 | |
0.05024 | |
0.04938 | |
0.04881 | |
0.04818 | |
0.04956 | |
0.04946 | |
0.04928 | |
0.04906 | |
0.04758 | |
0.04950 | |
0.04881 | |
0.04837 | |
0.04740 | |
0.04826 | |
0.04860 | |
0.04896 | |
0.04813 | |
0.04867 | |
0.04852 | |
0.04673 | |
0.04796 | |
0.04759 | |
0.04799 | |
0.04810 | |
0.04898 | |
0.04885 | |
0.04852 | |
0.04649 | |
0.04737 | |
0.04836 | |
0.04673 | |
0.04690 | |
0.04480 | |
0.04520 | |
0.04527 | |
0.04366 | |
0.04521 | |
0.04492 | |
0.04298 | |
0.04355 | |
0.04451 | |
0.04381 | |
0.04445 | |
0.04401 | |
0.04431 | |
0.04332 | |
0.04513 | |
0.04400 | |
0.04368 | |
0.04421 | |
0.04495 | |
0.04370 | |
0.04430 | |
0.04409 | |
0.04413 | |
0.04462 | |
0.04534 | |
0.04623 | |
0.04462 | |
0.04454 | |
0.04585 | |
0.04597 | |
0.04526 | |
0.04555 | |
0.04525 | |
0.04458 | |
0.04287 | |
0.04343 | |
0.04353 | |
0.04301 | |
0.04310 | |
0.04416 | |
0.04247 | |
0.04389 | |
0.04442 | |
0.04461 | |
0.04429 | |
0.04434 | |
0.04324 | |
0.04481 | |
0.04372 | |
0.04243 | |
0.04316 | |
0.04389 | |
0.04412 | |
0.04364 | |
0.04381 | |
0.04498 | |
0.04279 | |
0.04354 | |
0.04353 | |
0.04327 | |
0.04376 | |
0.04286 | |
0.04281 | |
0.04442 | |
0.04469 | |
0.04305 | |
0.04330 | |
0.04479 | |
0.04296 | |
0.04462 | |
0.04318 | |
0.04473 | |
0.04506 | |
0.04398 | |
0.04435 | |
0.04420 | |
0.04476 | |
0.04629 | |
0.04583 | |
0.04652 | |
0.04593 | |
0.04476 | |
0.04455 | |
0.04493 | |
0.04499 | |
0.04448 | |
0.04596 | |
0.04602 | |
0.04405 | |
0.04382 | |
0.04592 | |
0.04572 | |
0.04520 | |
0.04557 | |
0.04432 | |
0.04362 | |
0.04284 | |
0.04299 | |
0.04289 | |
0.04182 | |
0.04212 | |
0.04253 | |
0.04281 | |
0.04244 | |
0.04224 | |
0.04172 | |
0.04135 | |
0.04106 | |
0.03992 | |
0.03933 | |
0.03975 | |
0.03844 | |
0.03972 | |
0.03952 | |
0.04658 | |
0.04820 | |
0.04873 | |
0.04780 | |
0.05039 | |
0.04940 | |
0.05064 | |
0.05002 | |
0.05184 | |
0.05104 | |
0.05060 | |
0.05145 | |
0.05243 | |
0.05112 | |
0.05227 | |
0.05338 | |
0.05239 | |
0.05323 | |
0.05444 | |
0.05391 | |
0.05448 | |
0.05697 | |
0.05689 | |
0.05842 | |
0.05650 | |
0.05894 | |
0.06260 | |
0.06355 | |
0.06481 | |
0.06564 | |
0.06590 | |
0.06451 | |
0.06474 | |
0.06620 | |
0.06650 | |
0.06671 | |
0.06522 | |
0.06400 | |
0.06454 | |
0.06656 | |
0.06655 | |
0.06513 | |
0.06686 | |
0.06815 | |
0.05194 | |
0.05346 | |
0.03677 | |
0.03699 | |
0.03641 | |
0.03679 | |
0.03715 | |
0.03677 | |
0.03542 | |
0.03573 | |
0.03587 | |
0.03510 | |
0.03533 | |
0.03539 | |
0.03530 | |
0.03531 | |
0.03564 | |
0.03536 | |
0.03476 | |
0.03503 | |
0.03453 | |
0.03419 | |
0.03412 | |
0.03399 | |
0.03396 | |
0.03336 | |
0.03365 | |
0.03321 | |
0.03360 | |
0.03320 | |
0.03318 | |
0.03334 | |
0.03314 | |
0.03183 | |
0.03315 | |
0.03293 | |
0.03197 | |
0.03204 | |
0.03201 | |
0.03201 | |
0.03193 | |
0.03265 | |
0.03257 | |
0.03229 | |
0.03257 | |
0.03236 | |
0.03237 | |
0.03200 | |
0.03218 | |
0.03205 | |
0.03267 | |
0.03134 | |
0.03208 | |
0.03196 | |
0.03209 | |
0.03176 | |
0.03158 | |
0.03154 | |
0.03136 | |
0.03009 | |
0.02874 | |
0.02779 | |
0.02780 | |
0.02765 | |
0.02713 | |
0.02774 | |
0.02710 | |
0.02721 | |
0.02643 | |
0.02551 | |
0.02519 | |
0.02445 | |
0.02447 | |
0.02434 | |
0.02422 | |
0.02458 | |
0.02434 | |
0.02404 | |
0.02404 | |
0.02413 | |
0.02413 | |
0.02302 | |
0.02304 | |
0.02302 | |
0.02303 | |
0.02303 | |
0.02301 | |
0.02301 | |
0.02294 | |
0.02295 | |
0.02305 | |
0.02302 | |
0.02295 | |
0.02290 | |
0.02276 | |
0.02165 | |
0.02039 | |
0.02025 | |
0.02042 | |
0.02025 | |
0.02025 | |
0.02018 | |
0.02034 | |
0.02033 | |
0.02019 | |
0.02008 | |
0.02035 | |
0.02033 | |
0.02033 | |
0.02032 | |
0.02032 | |
0.01991 | |
0.01982 | |
0.02014 | |
0.02013 | |
0.02032 | |
0.02029 | |
0.02031 | |
0.02033 | |
0.02015 | |
0.02015 | |
0.02014 | |
0.02033 | |
0.01972 | |
0.02032 | |
0.02015 | |
0.02014 | |
0.02034 | |
0.02021 | |
0.01979 | |
0.02021 | |
0.02023 | |
0.02022 | |
0.02021 | |
0.02021 | |
0.02056 | |
0.02056 | |
0.02056 | |
0.02013 | |
0.02013 | |
0.02013 | |
0.02093 | |
0.02055 | |
0.02020 | |
0.02019 | |
0.02017 | |
0.02017 | |
0.02017 | |
0.02019 | |
0.01947 | |
0.01947 | |
0.01980 | |
0.01947 | |
0.01906 | |
0.01906 | |
0.01906 | |
0.01973 | |
0.01886 | |
0.01929 | |
0.01906 | |
0.01974 | |
0.01998 | |
0.01998 | |
0.01997 | |
0.01998 | |
0.02015 | |
0.01998 | |
0.02015 | |
0.01997 | |
0.02039 | |
0.02040 | |
0.02039 | |
0.02040 | |
0.02039 | |
0.02038 | |
0.02039 | |
0.02057 | |
0.02050 | |
0.02058 | |
0.02057 | |
0.02058 | |
0.02058 | |
0.02057 | |
0.02058 | |
0.02040 | |
0.02047 | |
0.02061 | |
0.02046 | |
0.02047 | |
0.02062 | |
0.02059 | |
0.02056 | |
0.02092 | |
0.02096 | |
0.02090 | |
0.02091 | |
0.02090 | |
0.02110 | |
0.02110 | |
0.02109 | |
0.02110 | |
0.02101 | |
0.02100 | |
0.02091 | |
0.02079 | |
0.02079 | |
0.02111 | |
0.02112 | |
0.02114 | |
0.02111 | |
0.02067 | |
0.02071 | |
0.02045 | |
0.02062 | |
0.02017 | |
0.02005 | |
0.02060 | |
0.02089 | |
0.02105 | |
0.01999 | |
0.01992 | |
0.02055 | |
0.02032 | |
0.01921 | |
0.01936 | |
0.01942 | |
0.02035 | |
0.02036 | |
0.02037 | |
0.02034 | |
0.02180 | |
0.02188 | |
0.02204 | |
0.02169 | |
0.02034 | |
0.02033 | |
0.02145 | |
0.02032 | |
0.02057 | |
0.02067 | |
0.01992 | |
0.01990 | |
0.01992 |