Storia delle tariffe giornaliere MRO /SCR dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 0.07020 rupia delle Seychelles
il minimo sul
1 ouguiya della Mauritania = 0.01885 rupia delle Seychelles
Storico dei prezzi di SCR / MRO
Date | MRO/SCR |
| 0.03795 |
| 0.03806 |
| 0.03796 |
| 0.03853 |
| 0.03770 |
| 0.03792 |
| 0.03756 |
| 0.03798 |
| 0.03788 |
| 0.03814 |
| 0.03802 |
| 0.03826 |
| 0.03726 |
| 0.03765 |
| 0.03761 |
| 0.03696 |
| 0.03731 |
| 0.03760 |
| 0.03793 |
| 0.03847 |
| 0.03957 |
| 0.03781 |
| 0.03770 |
| 0.03707 |
| 0.03847 |
| 0.03734 |
| 0.03743 |
| 0.03713 |
| 0.03699 |
| 0.03663 |
| 0.03633 |
| 0.03776 |
| 0.03712 |
| 0.03766 |
| 0.03800 |
| 0.03662 |
| 0.03725 |
| 0.03753 |
| 0.03746 |
| 0.03737 |
| 0.03769 |
| 0.03758 |
| 0.03759 |
| 0.03757 |
| 0.03744 |
| 0.03798 |
| 0.03967 |
| 0.03833 |
| 0.03807 |
| 0.03691 |
| 0.03671 |
| 0.03912 |
| 0.03706 |
| 0.03686 |
| 0.03903 |
| 0.03748 |
| 0.03647 |
| 0.03800 |
| 0.03965 |
| 0.03688 |
| 0.03856 |
| 0.04008 |
| 0.03716 |
| 0.03845 |
| 0.03977 |
| 0.03865 |
| 0.03758 |
| 0.03645 |
| 0.03987 |
| 0.03711 |
| 0.03779 |
| 0.03762 |
| 0.03797 |
| 0.03866 |
| 0.03801 |
| 0.03761 |
| 0.03723 |
| 0.03777 |
| 0.03943 |
| 0.03751 |
| 0.03776 |
| 0.03910 |
| 0.03785 |
| 0.03707 |
| 0.03567 |
| 0.03834 |
| 0.03658 |
| 0.03773 |
| 0.03686 |
| 0.03615 |
| 0.03763 |
| 0.03792 |
| 0.03604 |
| 0.03619 |
| 0.03646 |
| 0.03622 |
| 0.03652 |
| 0.04016 |
| 0.03636 |
| 0.03704 |
| 0.03811 |
| 0.03773 |
| 0.03638 |
| 0.03891 |
| 0.04052 |
| 0.04054 |
| 0.04045 |
| 0.04061 |
| 0.03671 |
| 0.03765 |
| 0.03872 |
| 0.03792 |
| 0.03791 |
| 0.03816 |
| 0.04231 |
| 0.04138 |
| 0.03957 |
| 0.03736 |
| 0.03921 |
| 0.04196 |
| 0.03722 |
| 0.03617 |
| 0.03853 |
| 0.03907 |
| 0.03934 |
| 0.03761 |
| 0.03755 |
| 0.04077 |
| 0.03614 |
| 0.03739 |
| 0.03626 |
| 0.03604 |
| 0.03618 |
| 0.03594 |
| 0.03711 |
| 0.03902 |
| 0.03973 |
| 0.04032 |
| 0.04153 |
| 0.04048 |
| 0.04588 |
| 0.04075 |
| 0.04120 |
| 0.04218 |
| 0.04138 |
| 0.04622 |
| 0.04133 |
| 0.04615 |
| 0.04601 |
| 0.04297 |
| 0.04207 |
| 0.03962 |
| 0.04317 |
| 0.05357 |
| 0.05388 |
| 0.05914 |
| 0.05940 |
| 0.05939 |
| 0.05940 |
| 0.05940 |
| 0.05826 |
| 0.05940 |
| 0.05940 |
| 0.05940 |
| 0.05940 |
| 0.05939 |
| 0.05941 |
| 0.05940 |
| 0.05940 |
| 0.05940 |
| 0.05940 |
| 0.05940 |
| 0.05829 |
| 0.05823 |
| 0.05756 |
| 0.05558 |
| 0.05413 |
| 0.05401 |
| 0.05129 |
| 0.05071 |
| 0.05039 |
| 0.05037 |
| 0.05034 |
| 0.05028 |
| 0.05028 |
| 0.05011 |
| 0.04995 |
| 0.04994 |
| 0.04995 |
| 0.04990 |
| 0.04943 |
| 0.04943 |
| 0.04934 |
| 0.04930 |
| 0.04930 |
| 0.04708 |
| 0.04927 |
| 0.04927 |
| 0.04927 |
| 0.04927 |
| 0.04914 |
| 0.04915 |
| 0.04911 |
| 0.04901 |
| 0.04888 |
| 0.04637 |
| 0.04118 |
| 0.03846 |
| 0.03840 |
| 0.03521 |
| 0.03839 |
| 0.03839 |
| 0.03839 |
| 0.03839 |
| 0.03837 |
| 0.03838 |
| 0.03837 |
| 0.03837 |
| 0.03838 |
| 0.03838 |
| 0.03838 |
| 0.03838 |
| 0.03838 |
| 0.03837 |
| 0.03837 |
| 0.03838 |
| 0.03837 |
| 0.03838 |
| 0.03629 |
| 0.03849 |
| 0.03839 |
| 0.03833 |
| 0.03838 |
| 0.03852 |
| 0.03838 |
| 0.03832 |
| 0.03832 |
| 0.03835 |
| 0.03829 |
| 0.03828 |
| 0.03833 |
| 0.03833 |
| 0.03826 |
| 0.03849 |
| 0.03826 |
| 0.03826 |
| 0.03826 |
| 0.03826 |
| 0.03826 |
| 0.03832 |
| 0.03832 |
| 0.03832 |
| 0.03826 |
| 0.03832 |
| 0.03832 |
| 0.03836 |
| 0.03852 |
| 0.03826 |
| 0.03826 |
| 0.03826 |
| 0.03831 |
| 0.03826 |
| 0.03826 |
| 0.03832 |
| 0.03826 |
| 0.03827 |
| 0.03829 |
| 0.03823 |
| 0.03829 |
| 0.03822 |
| 0.03822 |
| 0.03822 |
| 0.03822 |
| 0.03822 |
| 0.03820 |
| 0.03821 |
| 0.03821 |
| 0.03821 |
| 0.03828 |
| 0.03821 |
| 0.03821 |
| 0.03821 |
| 0.03812 |
| 0.03815 |
| 0.06548 |
| 0.03816 |
| 0.03816 |
| 0.03805 |
| 0.03812 |
| 0.03812 |
| 0.03807 |
| 0.03807 |
| 0.03801 |
| 0.03823 |
| 0.03814 |
| 0.03804 |
| 0.03809 |
| 0.03803 |
| 0.03809 |
| 0.03808 |
| 0.03808 |
| 0.03785 |
| 0.03784 |
| 0.03785 |
| 0.03784 |
| 0.03937 |
| 0.03785 |
| 0.03768 |
| 0.03779 |
| 0.03864 |
| 0.03780 |
| 0.03862 |
| 0.03888 |
| 0.03879 |
| 0.03936 |
| 0.03861 |
| 0.03789 |
| 0.03875 |
| 0.03871 |
| 0.03739 |
| 0.03867 |
| 0.03860 |
| 0.03999 |
| 0.03948 |
| 0.03961 |
| 0.03910 |
| 0.03953 |
| 0.03930 |
| 0.03954 |
| 0.03929 |
| 0.03923 |
| 0.03929 |
| 0.03919 |
| 0.03910 |
| 0.03825 |
| 0.03769 |
| 0.03749 |
| 0.03768 |
| 0.03718 |
| 0.03727 |
| 0.03762 |
| 0.03759 |
| 0.03749 |
| 0.03777 |
| 0.03770 |
| 0.03769 |
| 0.03731 |
| 0.03733 |
| 0.03805 |
| 0.03766 |
| 0.03754 |
| 0.03658 |
| 0.03641 |
| 0.03703 |
| 0.03768 |
| 0.03727 |
| 0.03756 |
| 0.03742 |
| 0.03788 |
| 0.03782 |
| 0.03786 |
| 0.03696 |
| 0.03761 |
| 0.03776 |
| 0.03797 |
| 0.03702 |
| 0.03768 |
| 0.03752 |
| 0.03784 |
| 0.03779 |
| 0.03824 |
| 0.03727 |
| 0.03769 |
| 0.03772 |
| 0.03766 |
| 0.03715 |
| 0.03659 |
| 0.03716 |
| 0.03796 |
| 0.03754 |
| 0.03741 |
| 0.03770 |
| 0.03774 |
| 0.03697 |
| 0.03795 |
| 0.03727 |
| 0.03678 |
| 0.03789 |
| 0.03796 |
| 0.03723 |
| 0.03759 |
| 0.03771 |
| 0.03780 |
| 0.03747 |
| 0.03738 |
| 0.03726 |
| 0.03805 |
| 0.03710 |
| 0.03775 |
| 0.03675 |
| 0.03692 |
| 0.03901 |
| 0.03841 |
| 0.03552 |
| 0.03832 |
| 0.03794 |
| 0.03850 |
| 0.03806 |
| 0.03852 |
| 0.03938 |
| 0.03928 |
| 0.03977 |
| 0.03802 |
| 0.04170 |
| 0.03930 |
| 0.04082 |
| 0.04005 |
| 0.03988 |
| 0.03926 |
| 0.03915 |
| 0.03992 |
| 0.03886 |
| 0.04267 |
| 0.04346 |
| 0.03942 |
| 0.03812 |
| 0.04086 |
| 0.03949 |
| 0.04102 |
| 0.04229 |
| 0.04133 |
| 0.04152 |
| 0.04222 |
| 0.04117 |
| 0.04097 |
| 0.04122 |
| 0.03828 |
| 0.03945 |
| 0.04323 |
| 0.04232 |
| 0.04522 |
| 0.04414 |
| 0.04324 |
| 0.04127 |
| 0.04033 |
| 0.04076 |
| 0.04044 |
| 0.04142 |
| 0.04092 |
| 0.04073 |
| 0.04050 |
| 0.04055 |
| 0.04045 |
| 0.04019 |
| 0.04036 |
| 0.04043 |
| 0.04018 |
| 0.04109 |
| 0.04214 |
| 0.04282 |
| 0.04291 |
| 0.04232 |
| 0.04253 |
| 0.04413 |
| 0.04385 |
| 0.04342 |
| 0.04367 |
| 0.04231 |
| 0.04356 |
| 0.04346 |
| 0.04640 |
| 0.04677 |
| 0.04803 |
| 0.04818 |
| 0.04811 |
| 0.04841 |
| 0.04840 |
| 0.04841 |
| 0.04876 |
| 0.04871 |
| 0.04562 |
| 0.04585 |
| 0.04798 |
| 0.04843 |
| 0.04880 |
| 0.04884 |
| 0.04875 |
| 0.04868 |
| 0.04851 |
| 0.04824 |
| 0.04770 |
| 0.04739 |
| 0.04585 |
| 0.04547 |
| 0.04536 |
| 0.04500 |
| 0.04486 |
| 0.04482 |
| 0.04454 |
| 0.04449 |
| 0.04283 |
| 0.04207 |
| 0.04228 |
| 0.04228 |
| 0.04210 |
| 0.04221 |
| 0.04219 |
| 0.04242 |
| 0.04226 |
| 0.04242 |
| 0.04157 |
| 0.04140 |
| 0.04177 |
| 0.04103 |
| 0.04227 |
| 0.04077 |
| 0.04053 |
| 0.04091 |
| 0.04091 |
| 0.04130 |
| 0.04061 |
| 0.04090 |
| 0.04191 |
| 0.04178 |
| 0.04195 |
| 0.04153 |
| 0.04173 |
| 0.04195 |
| 0.04175 |
| 0.04157 |
| 0.04153 |
| 0.04147 |
| 0.04138 |
| 0.04137 |
| 0.04142 |
| 0.04149 |
| 0.04112 |
| 0.04156 |
| 0.04125 |
| 0.04003 |
| 0.03972 |
| 0.03982 |
| 0.03985 |
| 0.04060 |
| 0.04056 |
| 0.03986 |
| 0.04203 |
| 0.04000 |
| 0.04110 |
| 0.04112 |
| 0.04034 |
| 0.03985 |
| 0.03997 |
| 0.04005 |
| 0.03984 |
| 0.03944 |
| 0.04102 |
| 0.04072 |
| 0.04015 |
| 0.04000 |
| 0.03977 |
| 0.03952 |
| 0.03981 |
| 0.04000 |
| 0.03943 |
| 0.03945 |
| 0.04474 |
| 0.04433 |
| 0.04461 |
| 0.04319 |
| 0.04263 |
| 0.04213 |
| 0.04201 |
| 0.04098 |
| 0.04067 |
| 0.04085 |
| 0.04133 |
| 0.04123 |
| 0.04245 |
| 0.04260 |
| 0.04211 |
| 0.04318 |
| 0.04329 |
| 0.04319 |
| 0.04320 |
| 0.04349 |
| 0.04401 |
| 0.04392 |
| 0.04375 |
| 0.04396 |
| 0.04420 |
| 0.04425 |
| 0.04410 |
| 0.04386 |
| 0.04383 |
| 0.04380 |
| 0.04343 |
| 0.04330 |
| 0.04331 |
| 0.04316 |
| 0.04319 |
| 0.04280 |
| 0.04331 |
| 0.04314 |
| 0.04342 |
| 0.04297 |
| 0.04541 |
| 0.04687 |
| 0.05021 |
| 0.05024 |
| 0.04938 |
| 0.04881 |
| 0.04818 |
| 0.04956 |
| 0.04946 |
| 0.04928 |
| 0.04906 |
| 0.04758 |
| 0.04950 |
| 0.04881 |
| 0.04837 |
| 0.04740 |
| 0.04826 |
| 0.04860 |
| 0.04896 |
| 0.04813 |
| 0.04867 |
| 0.04852 |
| 0.04673 |
| 0.04796 |
| 0.04759 |
| 0.04799 |
| 0.04810 |
| 0.04898 |
| 0.04885 |
| 0.04852 |
| 0.04649 |
| 0.04737 |
| 0.04836 |
| 0.04673 |
| 0.04690 |
| 0.04480 |
| 0.04520 |
| 0.04527 |
| 0.04366 |
| 0.04521 |
| 0.04492 |
| 0.04298 |
| 0.04355 |
| 0.04451 |
| 0.04381 |
| 0.04445 |
| 0.04401 |
| 0.04431 |
| 0.04332 |
| 0.04513 |
| 0.04400 |
| 0.04368 |
| 0.04421 |
| 0.04495 |
| 0.04370 |
| 0.04430 |
| 0.04409 |
| 0.04413 |
| 0.04462 |
| 0.04534 |
| 0.04623 |
| 0.04462 |
| 0.04454 |
| 0.04585 |
| 0.04597 |
| 0.04526 |
| 0.04555 |
| 0.04525 |
| 0.04458 |
| 0.04287 |
| 0.04343 |
| 0.04353 |
| 0.04301 |
| 0.04310 |
| 0.04416 |
| 0.04247 |
| 0.04389 |
| 0.04442 |
| 0.04461 |
| 0.04429 |
| 0.04434 |
| 0.04324 |
| 0.04481 |
| 0.04372 |
| 0.04243 |
| 0.04316 |
| 0.04389 |
| 0.04412 |
| 0.04364 |
| 0.04381 |
| 0.04498 |
| 0.04279 |
| 0.04354 |
| 0.04353 |
| 0.04327 |
| 0.04376 |
| 0.04286 |
| 0.04281 |
| 0.04442 |
| 0.04469 |
| 0.04305 |
| 0.04330 |
| 0.04479 |
| 0.04296 |
| 0.04462 |
| 0.04318 |
| 0.04473 |
| 0.04506 |
| 0.04398 |
| 0.04435 |
| 0.04420 |
| 0.04476 |
| 0.04629 |
| 0.04583 |
| 0.04652 |
| 0.04593 |
| 0.04476 |
| 0.04455 |
| 0.04493 |
| 0.04499 |
| 0.04448 |
| 0.04596 |
| 0.04602 |
| 0.04405 |
| 0.04382 |
| 0.04592 |
| 0.04572 |
| 0.04520 |
| 0.04557 |
| 0.04432 |
| 0.04362 |
| 0.04284 |
| 0.04299 |
| 0.04289 |
| 0.04182 |
| 0.04212 |
| 0.04253 |
| 0.04281 |
| 0.04244 |
| 0.04224 |
| 0.04172 |
| 0.04135 |
| 0.04106 |
| 0.03992 |
| 0.03933 |
| 0.03975 |
| 0.03844 |
| 0.03972 |
| 0.03952 |
| 0.04658 |
| 0.04820 |
| 0.04873 |
| 0.04780 |
| 0.05039 |
| 0.04940 |
| 0.05064 |
| 0.05002 |
| 0.05184 |
| 0.05104 |
| 0.05060 |
| 0.05145 |
| 0.05243 |
| 0.05112 |
| 0.05227 |
| 0.05338 |
| 0.05239 |
| 0.05323 |
| 0.05444 |
| 0.05391 |
| 0.05448 |
| 0.05697 |
| 0.05689 |
| 0.05842 |
| 0.05650 |
| 0.05894 |
| 0.06260 |
| 0.06355 |
| 0.06481 |
| 0.06564 |
| 0.06590 |
| 0.06451 |
| 0.06474 |
| 0.06620 |
| 0.06650 |
| 0.06671 |
| 0.06522 |
| 0.06400 |
| 0.06454 |
| 0.06656 |
| 0.06655 |
| 0.06513 |
| 0.06686 |
| 0.06815 |
| 0.05194 |
| 0.05346 |
| 0.03677 |
| 0.03699 |
| 0.03641 |
| 0.03679 |
| 0.03715 |
| 0.03677 |
| 0.03542 |
| 0.03573 |
| 0.03587 |
| 0.03510 |
| 0.03533 |
| 0.03539 |
| 0.03530 |
| 0.03531 |
| 0.03564 |
| 0.03536 |
| 0.03476 |
| 0.03503 |
| 0.03453 |
| 0.03419 |
| 0.03412 |
| 0.03399 |
| 0.03396 |
| 0.03336 |
| 0.03365 |
| 0.03321 |
| 0.03360 |
| 0.03320 |
| 0.03318 |
| 0.03334 |
| 0.03314 |
| 0.03183 |
| 0.03315 |
| 0.03293 |
| 0.03197 |
| 0.03204 |
| 0.03201 |
| 0.03201 |
| 0.03193 |
| 0.03265 |
| 0.03257 |
| 0.03229 |
| 0.03257 |
| 0.03236 |
| 0.03237 |
| 0.03200 |
| 0.03218 |
| 0.03205 |
| 0.03267 |
| 0.03134 |
| 0.03208 |
| 0.03196 |
| 0.03209 |
| 0.03176 |
| 0.03158 |
| 0.03154 |
| 0.03136 |
| 0.03009 |
| 0.02874 |
| 0.02779 |
| 0.02780 |
| 0.02765 |
| 0.02713 |
| 0.02774 |
| 0.02710 |
| 0.02721 |
| 0.02643 |
| 0.02551 |
| 0.02519 |
| 0.02445 |
| 0.02447 |
| 0.02434 |
| 0.02422 |
| 0.02458 |
| 0.02434 |
| 0.02404 |
| 0.02404 |
| 0.02413 |
| 0.02413 |
| 0.02302 |
| 0.02304 |
| 0.02302 |
| 0.02303 |
| 0.02303 |
| 0.02301 |
| 0.02301 |
| 0.02294 |
| 0.02295 |
| 0.02305 |
| 0.02302 |
| 0.02295 |
| 0.02290 |
| 0.02276 |
| 0.02165 |
| 0.02039 |
| 0.02025 |
| 0.02042 |
| 0.02025 |
| 0.02025 |
| 0.02018 |
| 0.02034 |
| 0.02033 |
| 0.02019 |
| 0.02008 |
| 0.02035 |
| 0.02033 |
| 0.02033 |
| 0.02032 |
| 0.02032 |
| 0.01991 |
| 0.01982 |
| 0.02014 |
| 0.02013 |
| 0.02032 |
| 0.02029 |
| 0.02031 |
| 0.02033 |
| 0.02015 |
| 0.02015 |
| 0.02014 |
| 0.02033 |
| 0.01972 |
| 0.02032 |
| 0.02015 |
| 0.02014 |
| 0.02034 |
| 0.02021 |
| 0.01979 |
| 0.02021 |
| 0.02023 |
| 0.02022 |
| 0.02021 |
| 0.02021 |
| 0.02056 |
| 0.02056 |
| 0.02056 |
| 0.02013 |
| 0.02013 |
| 0.02013 |
| 0.02093 |
| 0.02055 |
| 0.02020 |
| 0.02019 |
| 0.02017 |
| 0.02017 |
| 0.02017 |
| 0.02019 |
| 0.01947 |
| 0.01947 |
| 0.01980 |
| 0.01947 |
| 0.01906 |
| 0.01906 |
| 0.01906 |
| 0.01973 |
| 0.01886 |
| 0.01929 |
| 0.01906 |
| 0.01974 |
| 0.01998 |
| 0.01998 |
| 0.01997 |
| 0.01998 |
| 0.02015 |
| 0.01998 |
| 0.02015 |
| 0.01997 |
| 0.02039 |
| 0.02040 |
| 0.02039 |
| 0.02040 |
| 0.02039 |
| 0.02038 |
| 0.02039 |
| 0.02057 |
| 0.02050 |
| 0.02058 |
| 0.02057 |
| 0.02058 |
| 0.02058 |
| 0.02057 |
| 0.02058 |
| 0.02040 |
| 0.02047 |
| 0.02061 |
| 0.02046 |
| 0.02047 |
| 0.02062 |
| 0.02059 |
| 0.02056 |
| 0.02092 |
| 0.02096 |
| 0.02090 |
| 0.02091 |
| 0.02090 |
| 0.02110 |
| 0.02110 |
| 0.02109 |
| 0.02110 |
| 0.02101 |
| 0.02100 |
| 0.02091 |
| 0.02079 |
| 0.02079 |
| 0.02111 |
| 0.02112 |
| 0.02114 |
| 0.02111 |
| 0.02067 |
| 0.02071 |
| 0.02045 |
| 0.02062 |
| 0.02017 |
| 0.02005 |
| 0.02060 |
| 0.02089 |
| 0.02105 |
| 0.01999 |
| 0.01992 |
| 0.02055 |
| 0.02032 |
| 0.01921 |
| 0.01936 |
| 0.01942 |
| 0.02035 |
| 0.02036 |
| 0.02037 |
| 0.02034 |
| 0.02180 |
| 0.02188 |
| 0.02204 |
| 0.02169 |
| 0.02034 |
| 0.02033 |
| 0.02145 |
| 0.02032 |
| 0.02057 |
| 0.02067 |
| 0.01992 |
| 0.01990 |
| 0.01992 |