Sejarah kurs harian MRO /SGD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 0.006817 Dolar Singapura
minimum pada
1 Ouguiya Mauritania = 0.003663 Dolar Singapura
Date | MRO/SGD |
---|---|
0.003781 | |
0.003786 | |
0.003775 | |
0.003783 | |
0.003751 | |
0.003765 | |
0.003756 | |
0.003751 | |
0.003769 | |
0.003767 | |
0.003766 | |
0.003760 | |
0.003763 | |
0.003752 | |
0.003767 | |
0.003762 | |
0.003747 | |
0.003742 | |
0.003751 | |
0.003759 | |
0.003767 | |
0.003751 | |
0.003763 | |
0.003763 | |
0.003785 | |
0.003759 | |
0.003781 | |
0.003812 | |
0.003789 | |
0.003782 | |
0.003780 | |
0.003778 | |
0.003805 | |
0.003805 | |
0.003786 | |
0.003799 | |
0.003809 | |
0.003807 | |
0.003793 | |
0.003759 | |
0.003767 | |
0.003781 | |
0.003810 | |
0.003807 | |
0.003808 | |
0.003779 | |
0.003777 | |
0.003771 | |
0.003771 | |
0.003776 | |
0.003736 | |
0.003719 | |
0.003760 | |
0.003774 | |
0.003739 | |
0.003802 | |
0.003804 | |
0.003814 | |
0.003782 | |
0.003757 | |
0.003725 | |
0.003685 | |
0.003713 | |
0.003724 | |
0.003762 | |
0.003786 | |
0.003801 | |
0.003826 | |
0.003809 | |
0.003789 | |
0.003842 | |
0.003892 | |
0.003867 | |
0.003958 | |
0.003975 | |
0.004018 | |
0.004048 | |
0.004012 | |
0.004059 | |
0.004036 | |
0.003981 | |
0.003922 | |
0.003934 | |
0.003941 | |
0.003912 | |
0.003870 | |
0.003882 | |
0.003889 | |
0.003899 | |
0.003943 | |
0.003937 | |
0.003934 | |
0.003906 | |
0.003924 | |
0.003912 | |
0.003866 | |
0.003869 | |
0.003880 | |
0.003924 | |
0.003917 | |
0.003897 | |
0.003858 | |
0.003819 | |
0.003842 | |
0.003826 | |
0.003824 | |
0.003779 | |
0.003791 | |
0.003782 | |
0.003833 | |
0.003797 | |
0.003787 | |
0.003823 | |
0.003795 | |
0.003827 | |
0.003830 | |
0.003832 | |
0.003835 | |
0.003833 | |
0.003823 | |
0.003793 | |
0.003774 | |
0.003777 | |
0.003774 | |
0.003779 | |
0.003797 | |
0.003802 | |
0.003793 | |
0.003787 | |
0.003759 | |
0.003759 | |
0.003769 | |
0.003800 | |
0.003797 | |
0.003802 | |
0.003790 | |
0.003803 | |
0.003821 | |
0.003787 | |
0.003768 | |
0.003761 | |
0.003763 | |
0.003717 | |
0.003706 | |
0.003700 | |
0.003721 | |
0.003740 | |
0.003715 | |
0.003725 | |
0.003714 | |
0.003725 | |
0.003755 | |
0.003756 | |
0.003776 | |
0.003754 | |
0.003768 | |
0.003783 | |
0.003719 | |
0.003701 | |
0.003704 | |
0.003733 | |
0.003731 | |
0.003718 | |
0.003727 | |
0.003726 | |
0.003699 | |
0.003726 | |
0.003733 | |
0.003737 | |
0.003744 | |
0.003753 | |
0.003764 | |
0.003769 | |
0.003774 | |
0.003823 | |
0.003814 | |
0.003805 | |
0.003801 | |
0.003809 | |
0.003840 | |
0.003815 | |
0.003822 | |
0.003828 | |
0.003811 | |
0.003839 | |
0.003832 | |
0.003848 | |
0.003856 | |
0.003860 | |
0.003889 | |
0.003896 | |
0.003899 | |
0.003903 | |
0.003896 | |
0.003891 | |
0.003887 | |
0.003945 | |
0.003989 | |
0.003973 | |
0.003970 | |
0.003967 | |
0.003978 | |
0.003981 | |
0.003963 | |
0.004010 | |
0.003989 | |
0.004081 | |
0.003985 | |
0.003882 | |
0.003889 | |
0.003918 | |
0.003892 | |
0.003891 | |
0.003838 | |
0.003803 | |
0.003772 | |
0.003773 | |
0.003779 | |
0.003777 | |
0.003797 | |
0.003798 | |
0.003809 | |
0.003828 | |
0.003824 | |
0.003811 | |
0.003811 | |
0.003805 | |
0.003816 | |
0.003813 | |
0.003835 | |
0.003869 | |
0.003872 | |
0.003859 | |
0.003854 | |
0.003867 | |
0.003898 | |
0.003890 | |
0.003886 | |
0.003887 | |
0.003880 | |
0.003838 | |
0.003814 | |
0.003799 | |
0.003809 | |
0.003798 | |
0.003791 | |
0.003840 | |
0.003825 | |
0.003828 | |
0.003852 | |
0.003853 | |
0.003838 | |
0.003820 | |
0.003813 | |
0.003799 | |
0.003789 | |
0.003795 | |
0.003796 | |
0.003781 | |
0.003785 | |
0.003802 | |
0.003794 | |
0.003779 | |
0.003800 | |
0.003811 | |
0.003790 | |
0.003790 | |
0.003807 | |
0.003791 | |
0.003797 | |
0.003817 | |
0.003848 | |
0.003845 | |
0.003849 | |
0.003828 | |
0.003851 | |
0.003842 | |
0.003878 | |
0.003851 | |
0.003875 | |
0.003867 | |
0.003854 | |
0.006654 | |
0.003848 | |
0.003832 | |
0.003847 | |
0.003863 | |
0.003843 | |
0.003816 | |
0.003835 | |
0.003851 | |
0.003849 | |
0.003823 | |
0.003835 | |
0.003831 | |
0.003808 | |
0.003851 | |
0.003831 | |
0.003796 | |
0.003758 | |
0.003759 | |
0.003778 | |
0.003770 | |
0.003747 | |
0.003755 | |
0.003714 | |
0.003723 | |
0.003680 | |
0.003684 | |
0.003688 | |
0.003685 | |
0.003703 | |
0.003697 | |
0.003703 | |
0.003703 | |
0.003703 | |
0.003721 | |
0.003725 | |
0.003696 | |
0.003712 | |
0.003736 | |
0.003760 | |
0.003775 | |
0.003789 | |
0.003794 | |
0.003790 | |
0.003793 | |
0.003778 | |
0.003807 | |
0.003840 | |
0.003841 | |
0.003835 | |
0.003832 | |
0.003705 | |
0.003731 | |
0.003727 | |
0.003693 | |
0.003691 | |
0.003681 | |
0.003724 | |
0.003726 | |
0.003747 | |
0.003741 | |
0.003752 | |
0.003772 | |
0.003751 | |
0.003788 | |
0.003847 | |
0.003832 | |
0.003853 | |
0.003841 | |
0.003836 | |
0.003838 | |
0.003841 | |
0.003852 | |
0.003889 | |
0.003918 | |
0.003884 | |
0.003885 | |
0.003880 | |
0.003898 | |
0.003886 | |
0.003878 | |
0.003901 | |
0.003949 | |
0.003952 | |
0.003929 | |
0.003967 | |
0.003986 | |
0.003944 | |
0.003989 | |
0.003962 | |
0.004000 | |
0.004015 | |
0.004055 | |
0.004046 | |
0.004066 | |
0.003993 | |
0.003988 | |
0.004006 | |
0.003993 | |
0.003967 | |
0.003904 | |
0.003903 | |
0.003910 | |
0.003908 | |
0.003881 | |
0.003851 | |
0.003838 | |
0.003843 | |
0.003827 | |
0.003851 | |
0.003836 | |
0.003822 | |
0.003790 | |
0.003800 | |
0.003808 | |
0.003843 | |
0.003806 | |
0.003953 | |
0.003942 | |
0.003815 | |
0.003946 | |
0.003968 | |
0.003947 | |
0.004035 | |
0.004000 | |
0.004070 | |
0.004067 | |
0.004027 | |
0.003998 | |
0.004025 | |
0.004015 | |
0.004061 | |
0.004094 | |
0.004081 | |
0.004124 | |
0.004135 | |
0.004193 | |
0.004196 | |
0.004234 | |
0.004440 | |
0.004155 | |
0.004208 | |
0.004550 | |
0.004465 | |
0.004549 | |
0.004633 | |
0.004679 | |
0.004553 | |
0.004744 | |
0.004514 | |
0.004518 | |
0.004584 | |
0.004179 | |
0.004294 | |
0.004659 | |
0.004614 | |
0.004796 | |
0.004811 | |
0.004849 | |
0.004471 | |
0.004433 | |
0.004464 | |
0.004461 | |
0.004445 | |
0.004416 | |
0.004272 | |
0.004230 | |
0.004211 | |
0.004220 | |
0.004161 | |
0.004151 | |
0.004144 | |
0.004151 | |
0.004176 | |
0.004277 | |
0.004329 | |
0.004270 | |
0.004263 | |
0.004202 | |
0.004319 | |
0.004271 | |
0.004278 | |
0.004366 | |
0.004296 | |
0.004360 | |
0.004358 | |
0.004771 | |
0.004747 | |
0.004692 | |
0.004676 | |
0.004647 | |
0.004646 | |
0.004649 | |
0.004624 | |
0.004584 | |
0.004588 | |
0.004592 | |
0.004537 | |
0.004520 | |
0.004509 | |
0.004574 | |
0.004504 | |
0.004486 | |
0.004460 | |
0.004408 | |
0.004386 | |
0.004376 | |
0.004334 | |
0.004382 | |
0.004405 | |
0.004375 | |
0.004350 | |
0.004343 | |
0.004318 | |
0.004292 | |
0.004298 | |
0.004254 | |
0.004276 | |
0.004278 | |
0.004264 | |
0.004257 | |
0.004259 | |
0.004285 | |
0.004287 | |
0.004273 | |
0.004295 | |
0.004280 | |
0.004288 | |
0.004274 | |
0.004230 | |
0.004264 | |
0.004238 | |
0.004272 | |
0.004222 | |
0.004239 | |
0.004290 | |
0.004256 | |
0.004305 | |
0.004347 | |
0.004358 | |
0.004362 | |
0.004349 | |
0.004325 | |
0.004364 | |
0.004383 | |
0.004391 | |
0.004385 | |
0.004356 | |
0.004351 | |
0.004342 | |
0.004348 | |
0.004314 | |
0.004267 | |
0.004318 | |
0.004287 | |
0.004145 | |
0.004136 | |
0.004110 | |
0.004103 | |
0.004168 | |
0.004185 | |
0.004125 | |
0.004380 | |
0.004158 | |
0.004280 | |
0.004324 | |
0.004281 | |
0.004256 | |
0.004229 | |
0.004202 | |
0.004223 | |
0.004169 | |
0.004292 | |
0.004295 | |
0.004303 | |
0.004260 | |
0.004274 | |
0.004180 | |
0.004214 | |
0.004249 | |
0.004212 | |
0.004191 | |
0.004681 | |
0.004650 | |
0.004692 | |
0.004555 | |
0.004496 | |
0.004476 | |
0.004448 | |
0.004381 | |
0.004345 | |
0.004247 | |
0.004241 | |
0.004130 | |
0.004159 | |
0.004140 | |
0.004116 | |
0.004119 | |
0.004073 | |
0.004063 | |
0.004069 | |
0.004047 | |
0.004109 | |
0.004092 | |
0.004092 | |
0.004093 | |
0.004109 | |
0.004115 | |
0.004107 | |
0.004107 | |
0.004083 | |
0.004073 | |
0.004058 | |
0.004098 | |
0.004080 | |
0.004085 | |
0.004061 | |
0.004095 | |
0.004141 | |
0.004146 | |
0.004172 | |
0.004117 | |
0.004123 | |
0.004148 | |
0.004219 | |
0.004289 | |
0.004372 | |
0.004352 | |
0.004383 | |
0.004326 | |
0.004395 | |
0.004426 | |
0.004369 | |
0.004323 | |
0.004315 | |
0.004343 | |
0.004249 | |
0.004296 | |
0.004298 | |
0.004382 | |
0.004307 | |
0.004333 | |
0.004288 | |
0.004341 | |
0.004300 | |
0.004296 | |
0.004293 | |
0.004326 | |
0.004320 | |
0.004344 | |
0.004372 | |
0.004503 | |
0.004495 | |
0.004537 | |
0.004525 | |
0.004585 | |
0.004561 | |
0.004448 | |
0.004559 | |
0.004601 | |
0.004483 | |
0.004463 | |
0.004371 | |
0.004351 | |
0.004384 | |
0.004470 | |
0.004645 | |
0.004607 | |
0.004455 | |
0.004383 | |
0.004307 | |
0.004346 | |
0.004343 | |
0.004299 | |
0.004401 | |
0.004351 | |
0.004364 | |
0.004416 | |
0.004440 | |
0.004469 | |
0.004566 | |
0.004494 | |
0.004585 | |
0.004484 | |
0.004533 | |
0.004589 | |
0.004607 | |
0.004501 | |
0.004487 | |
0.004555 | |
0.004591 | |
0.004438 | |
0.004518 | |
0.004406 | |
0.004507 | |
0.004471 | |
0.004478 | |
0.004418 | |
0.004489 | |
0.004574 | |
0.004566 | |
0.004624 | |
0.004627 | |
0.004539 | |
0.004642 | |
0.004552 | |
0.004618 | |
0.004684 | |
0.004604 | |
0.004728 | |
0.004756 | |
0.004678 | |
0.004714 | |
0.004571 | |
0.004567 | |
0.004592 | |
0.004601 | |
0.004579 | |
0.004593 | |
0.004618 | |
0.004660 | |
0.004688 | |
0.004716 | |
0.004757 | |
0.004803 | |
0.004775 | |
0.004749 | |
0.004756 | |
0.004806 | |
0.004872 | |
0.004918 | |
0.004936 | |
0.004959 | |
0.005024 | |
0.005099 | |
0.005157 | |
0.005135 | |
0.005163 | |
0.005145 | |
0.005053 | |
0.005124 | |
0.005120 | |
0.005186 | |
0.005246 | |
0.005304 | |
0.005328 | |
0.005332 | |
0.005339 | |
0.005396 | |
0.005377 | |
0.005444 | |
0.005486 | |
0.005484 | |
0.005446 | |
0.005399 | |
0.005338 | |
0.005299 | |
0.005334 | |
0.005413 | |
0.005388 | |
0.005344 | |
0.005336 | |
0.005302 | |
0.005304 | |
0.005304 | |
0.005318 | |
0.005365 | |
0.005362 | |
0.005346 | |
0.005414 | |
0.005465 | |
0.005495 | |
0.005501 | |
0.005538 | |
0.005556 | |
0.005561 | |
0.005584 | |
0.005579 | |
0.005554 | |
0.005521 | |
0.005515 | |
0.005471 | |
0.005582 | |
0.005537 | |
0.005523 | |
0.005587 | |
0.005611 | |
0.005542 | |
0.005473 | |
0.005487 | |
0.005515 | |
0.005530 | |
0.005673 | |
0.005724 | |
0.005780 | |
0.005727 | |
0.005750 | |
0.005849 | |
0.005783 | |
0.005955 | |
0.006103 | |
0.006121 | |
0.006033 | |
0.005880 | |
0.005877 | |
0.006008 | |
0.005947 | |
0.005830 | |
0.005769 | |
0.005683 | |
0.005739 | |
0.005747 | |
0.005867 | |
0.006011 | |
0.006209 | |
0.006128 | |
0.006221 | |
0.006149 | |
0.006145 | |
0.006190 | |
0.006350 | |
0.006358 | |
0.006367 | |
0.006229 | |
0.006191 | |
0.006336 | |
0.006285 | |
0.006238 | |
0.006237 | |
0.006204 | |
0.006220 | |
0.006124 | |
0.006039 | |
0.005905 | |
0.005938 | |
0.005902 | |
0.005835 | |
0.005859 | |
0.005845 | |
0.005797 | |
0.005695 | |
0.005728 | |
0.005703 | |
0.005744 | |
0.005652 | |
0.005660 | |
0.005674 | |
0.005654 | |
0.005514 | |
0.005722 | |
0.005716 | |
0.005516 | |
0.005553 | |
0.005565 | |
0.005616 | |
0.005625 | |
0.005764 | |
0.005749 | |
0.005742 | |
0.005865 | |
0.005775 | |
0.005810 | |
0.005749 | |
0.005858 | |
0.005842 | |
0.005900 | |
0.005686 | |
0.005774 | |
0.005794 | |
0.005829 | |
0.005766 | |
0.005737 | |
0.005763 | |
0.005749 | |
0.005825 | |
0.005887 | |
0.005974 | |
0.006035 | |
0.006155 | |
0.006022 | |
0.006228 | |
0.006158 | |
0.006331 | |
0.006181 | |
0.005985 | |
0.005969 | |
0.005851 | |
0.005849 | |
0.005866 | |
0.005949 | |
0.006004 | |
0.005967 | |
0.005974 | |
0.006013 | |
0.006009 | |
0.005968 | |
0.005687 | |
0.005713 | |
0.005686 | |
0.005689 | |
0.005691 | |
0.005712 | |
0.005703 | |
0.005736 | |
0.005739 | |
0.005753 | |
0.005747 | |
0.005761 | |
0.005788 | |
0.005767 | |
0.005765 | |
0.005759 | |
0.005738 | |
0.005756 | |
0.005717 | |
0.005727 | |
0.005724 | |
0.005758 | |
0.005752 | |
0.005739 | |
0.005810 | |
0.005815 | |
0.005845 | |
0.005825 | |
0.005882 | |
0.005910 | |
0.005845 | |
0.005800 | |
0.005893 | |
0.005905 | |
0.005909 | |
0.005886 | |
0.005916 | |
0.005892 | |
0.005882 | |
0.005857 | |
0.005870 | |
0.005949 | |
0.005930 | |
0.005904 | |
0.005891 | |
0.005947 | |
0.005991 | |
0.005950 | |
0.005874 | |
0.005894 | |
0.005922 | |
0.005901 | |
0.005849 | |
0.005897 | |
0.006020 | |
0.006083 | |
0.006098 | |
0.006132 | |
0.006143 | |
0.006124 | |
0.006287 | |
0.006171 | |
0.006047 | |
0.006072 | |
0.006066 | |
0.006058 | |
0.006067 | |
0.006040 | |
0.005866 | |
0.005873 | |
0.006169 | |
0.005987 | |
0.005976 | |
0.006040 | |
0.006060 | |
0.006299 | |
0.006038 | |
0.006201 | |
0.006107 | |
0.006246 | |
0.006321 | |
0.006311 | |
0.006284 | |
0.006324 | |
0.006353 | |
0.006275 | |
0.006304 | |
0.006240 | |
0.006268 | |
0.006216 | |
0.006186 | |
0.006160 | |
0.006187 | |
0.006199 | |
0.006288 | |
0.006380 | |
0.006316 | |
0.006303 | |
0.006291 | |
0.006316 | |
0.006254 | |
0.006248 | |
0.006246 | |
0.006184 | |
0.006154 | |
0.006171 | |
0.006159 | |
0.006191 | |
0.006218 | |
0.006273 | |
0.006202 | |
0.006235 | |
0.006225 | |
0.006216 | |
0.006213 | |
0.006257 | |
0.006326 | |
0.006326 | |
0.006312 | |
0.006301 | |
0.006280 | |
0.006318 | |
0.006264 | |
0.006233 | |
0.006247 | |
0.006362 | |
0.006312 | |
0.006323 | |
0.006354 | |
0.006374 | |
0.006255 | |
0.006237 | |
0.006412 | |
0.006327 | |
0.006297 | |
0.006494 | |
0.006517 | |
0.006504 | |
0.006345 | |
0.006351 | |
0.006582 | |
0.006706 | |
0.006350 | |
0.006412 | |
0.006444 | |
0.006766 | |
0.006806 | |
0.006776 | |
0.006735 | |
0.006718 | |
0.006747 | |
0.006764 | |
0.006759 | |
0.006677 | |
0.006738 | |
0.006784 | |
0.006778 | |
0.006518 | |
0.006554 | |
0.006362 | |
0.006371 | |
0.006383 | |
0.006312 | |
0.006426 |