ประวัติ ศาสตร์ อูกียามอริเตเนีย / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /SGD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.006654 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.003659 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / MRO

Date MRO/SGD
0.003700
0.003699
0.003708
0.003704
0.003699
0.003696
0.003703
0.003690
0.003696
0.003690
0.003687
0.003692
0.003681
0.003688
0.003701
0.003689
0.003693
0.003669
0.003672
0.003684
0.003679
0.003675
0.003668
0.003684
0.003696
0.003716
0.003706
0.003699
0.003717
0.003718
0.003722
0.003724
0.003728
0.003714
0.003726
0.003738
0.003730
0.003736
0.003735
0.003724
0.003729
0.003732
0.003729
0.003721
0.003709
0.003723
0.003726
0.003691
0.003708
0.003707
0.003706
0.003702
0.003716
0.003697
0.003705
0.003705
0.003718
0.003688
0.003698
0.003700
0.003709
0.003689
0.003693
0.003682
0.003759
0.003780
0.003750
0.003788
0.003767
0.003747
0.003747
0.003742
0.003732
0.003709
0.003712
0.003722
0.003744
0.003701
0.003755
0.003755
0.003767
0.003745
0.003739
0.003738
0.003720
0.003729
0.003715
0.003722
0.003718
0.003707
0.003710
0.003690
0.003683
0.003683
0.003659
0.003676
0.003697
0.003702
0.003708
0.003714
0.003717
0.003730
0.003739
0.003743
0.003775
0.003772
0.003765
0.003755
0.003740
0.003739
0.003751
0.003780
0.003773
0.003768
0.003769
0.003768
0.003781
0.003786
0.003775
0.003783
0.003751
0.003765
0.003756
0.003751
0.003769
0.003767
0.003766
0.003760
0.003763
0.003752
0.003767
0.003762
0.003747
0.003742
0.003751
0.003759
0.003767
0.003751
0.003763
0.003763
0.003785
0.003759
0.003781
0.003812
0.003789
0.003782
0.003780
0.003778
0.003805
0.003805
0.003786
0.003799
0.003809
0.003807
0.003793
0.003759
0.003767
0.003781
0.003810
0.003807
0.003808
0.003779
0.003777
0.003771
0.003771
0.003776
0.003736
0.003719
0.003760
0.003774
0.003739
0.003802
0.003804
0.003814
0.003782
0.003757
0.003725
0.003685
0.003713
0.003724
0.003762
0.003786
0.003801
0.003826
0.003809
0.003789
0.003842
0.003892
0.003867
0.003958
0.003975
0.004018
0.004048
0.004012
0.004059
0.004036
0.003981
0.003922
0.003934
0.003941
0.003912
0.003870
0.003882
0.003889
0.003899
0.003943
0.003937
0.003934
0.003906
0.003924
0.003912
0.003866
0.003869
0.003880
0.003924
0.003917
0.003897
0.003858
0.003819
0.003842
0.003826
0.003824
0.003779
0.003791
0.003782
0.003833
0.003797
0.003787
0.003823
0.003795
0.003827
0.003830
0.003832
0.003835
0.003833
0.003823
0.003793
0.003774
0.003777
0.003774
0.003779
0.003797
0.003802
0.003793
0.003787
0.003759
0.003759
0.003769
0.003800
0.003797
0.003802
0.003790
0.003803
0.003821
0.003787
0.003768
0.003761
0.003763
0.003717
0.003706
0.003700
0.003721
0.003740
0.003715
0.003725
0.003714
0.003725
0.003755
0.003756
0.003776
0.003754
0.003768
0.003783
0.003719
0.003701
0.003704
0.003733
0.003731
0.003718
0.003727
0.003726
0.003699
0.003726
0.003733
0.003737
0.003744
0.003753
0.003764
0.003769
0.003774
0.003823
0.003814
0.003805
0.003801
0.003809
0.003840
0.003815
0.003822
0.003828
0.003811
0.003839
0.003832
0.003848
0.003856
0.003860
0.003889
0.003896
0.003899
0.003903
0.003896
0.003891
0.003887
0.003945
0.003989
0.003973
0.003970
0.003967
0.003978
0.003981
0.003963
0.004010
0.003989
0.004081
0.003985
0.003882
0.003889
0.003918
0.003892
0.003891
0.003838
0.003803
0.003772
0.003773
0.003779
0.003777
0.003797
0.003798
0.003809
0.003828
0.003824
0.003811
0.003811
0.003805
0.003816
0.003813
0.003835
0.003869
0.003872
0.003859
0.003854
0.003867
0.003898
0.003890
0.003886
0.003887
0.003880
0.003838
0.003814
0.003799
0.003809
0.003798
0.003791
0.003840
0.003825
0.003828
0.003852
0.003853
0.003838
0.003820
0.003813
0.003799
0.003789
0.003795
0.003796
0.003781
0.003785
0.003802
0.003794
0.003779
0.003800
0.003811
0.003790
0.003790
0.003807
0.003791
0.003797
0.003817
0.003848
0.003845
0.003849
0.003828
0.003851
0.003842
0.003878
0.003851
0.003875
0.003867
0.003854
0.006654
0.003848
0.003832
0.003847
0.003863
0.003843
0.003816
0.003835
0.003851
0.003849
0.003823
0.003835
0.003831
0.003808
0.003851
0.003831
0.003796
0.003758
0.003759
0.003778
0.003770
0.003747
0.003755
0.003714
0.003723
0.003680
0.003684
0.003688
0.003685
0.003703
0.003697
0.003703
0.003703
0.003703
0.003721
0.003725
0.003696
0.003712
0.003736
0.003760
0.003775
0.003789
0.003794
0.003790
0.003793
0.003778
0.003807
0.003840
0.003841
0.003835
0.003832
0.003705
0.003731
0.003727
0.003693
0.003691
0.003681
0.003724
0.003726
0.003747
0.003741
0.003752
0.003772
0.003751
0.003788
0.003847
0.003832
0.003853
0.003841
0.003836
0.003838
0.003841
0.003852
0.003889
0.003918
0.003884
0.003885
0.003880
0.003898
0.003886
0.003878
0.003901
0.003949
0.003952
0.003929
0.003967
0.003986
0.003944
0.003989
0.003962
0.004000
0.004015
0.004055
0.004046
0.004066
0.003993
0.003988
0.004006
0.003993
0.003967
0.003904
0.003903
0.003910
0.003908
0.003881
0.003851
0.003838
0.003843
0.003827
0.003851
0.003836
0.003822
0.003790
0.003800
0.003808
0.003843
0.003806
0.003953
0.003942
0.003815
0.003946
0.003968
0.003947
0.004035
0.004000
0.004070
0.004067
0.004027
0.003998
0.004025
0.004015
0.004061
0.004094
0.004081
0.004124
0.004135
0.004193
0.004196
0.004234
0.004440
0.004155
0.004208
0.004550
0.004465
0.004549
0.004633
0.004679
0.004553
0.004744
0.004514
0.004518
0.004584
0.004179
0.004294
0.004659
0.004614
0.004796
0.004811
0.004849
0.004471
0.004433
0.004464
0.004461
0.004445
0.004416
0.004272
0.004230
0.004211
0.004220
0.004161
0.004151
0.004144
0.004151
0.004176
0.004277
0.004329
0.004270
0.004263
0.004202
0.004319
0.004271
0.004278
0.004366
0.004296
0.004360
0.004358
0.004771
0.004747
0.004692
0.004676
0.004647
0.004646
0.004649
0.004624
0.004584
0.004588
0.004592
0.004537
0.004520
0.004509
0.004574
0.004504
0.004486
0.004460
0.004408
0.004386
0.004376
0.004334
0.004382
0.004405
0.004375
0.004350
0.004343
0.004318
0.004292
0.004298
0.004254
0.004276
0.004278
0.004264
0.004257
0.004259
0.004285
0.004287
0.004273
0.004295
0.004280
0.004288
0.004274
0.004230
0.004264
0.004238
0.004272
0.004222
0.004239
0.004290
0.004256
0.004305
0.004347
0.004358
0.004362
0.004349
0.004325
0.004364
0.004383
0.004391
0.004385
0.004356
0.004351
0.004342
0.004348
0.004314
0.004267
0.004318
0.004287
0.004145
0.004136
0.004110
0.004103
0.004168
0.004185
0.004125
0.004380
0.004158
0.004280
0.004324
0.004281
0.004256
0.004229
0.004202
0.004223
0.004169
0.004292
0.004295
0.004303
0.004260
0.004274
0.004180
0.004214
0.004249
0.004212
0.004191
0.004681
0.004650
0.004692
0.004555
0.004496
0.004476
0.004448
0.004381
0.004345
0.004247
0.004241
0.004130
0.004159
0.004140
0.004116
0.004119
0.004073
0.004063
0.004069
0.004047
0.004109
0.004092
0.004092
0.004093
0.004109
0.004115
0.004107
0.004107
0.004083
0.004073
0.004058
0.004098
0.004080
0.004085
0.004061
0.004095
0.004141
0.004146
0.004172
0.004117
0.004123
0.004148
0.004219
0.004289
0.004372
0.004352
0.004383
0.004326
0.004395
0.004426
0.004369
0.004323
0.004315
0.004343
0.004249
0.004296
0.004298
0.004382
0.004307
0.004333
0.004288
0.004341
0.004300
0.004296
0.004293
0.004326
0.004320
0.004344
0.004372
0.004503
0.004495
0.004537
0.004525
0.004585
0.004561
0.004448
0.004559
0.004601
0.004483
0.004463
0.004371
0.004351
0.004384
0.004470
0.004645
0.004607
0.004455
0.004383
0.004307
0.004346
0.004343
0.004299
0.004401
0.004351
0.004364
0.004416
0.004440
0.004469
0.004566
0.004494
0.004585
0.004484
0.004533
0.004589
0.004607
0.004501
0.004487
0.004555
0.004591
0.004438
0.004518
0.004406
0.004507
0.004471
0.004478
0.004418
0.004489
0.004574
0.004566
0.004624
0.004627
0.004539
0.004642
0.004552
0.004618
0.004684
0.004604
0.004728
0.004756
0.004678
0.004714
0.004571
0.004567
0.004592
0.004601
0.004579
0.004593
0.004618
0.004660
0.004688
0.004716
0.004757
0.004803
0.004775
0.004749
0.004756
0.004806
0.004872
0.004918
0.004936
0.004959
0.005024
0.005099
0.005157
0.005135
0.005163
0.005145
0.005053
0.005124
0.005120
0.005186
0.005246
0.005304
0.005328
0.005332
0.005339
0.005396
0.005377
0.005444
0.005486
0.005484
0.005446
0.005399
0.005338
0.005299
0.005334
0.005413
0.005388
0.005344
0.005336
0.005302
0.005304
0.005304
0.005318
0.005365
0.005362
0.005346
0.005414
0.005465
0.005495
0.005501
0.005538
0.005556
0.005561
0.005584
0.005579
0.005554
0.005521
0.005515
0.005471
0.005582
0.005537
0.005523
0.005587
0.005611
0.005542
0.005473
0.005487
0.005515
0.005530
0.005673
0.005724
0.005780
0.005727
0.005750
0.005849
0.005783
0.005955
0.006103
0.006121
0.006033
0.005880
0.005877
0.006008
0.005947
0.005830
0.005769
0.005683
0.005739
0.005747
0.005867
0.006011
0.006209
0.006128
0.006221
0.006149
0.006145
0.006190
0.006350
0.006358
0.006367
0.006229
0.006191
0.006336
0.006285
0.006238
0.006237
0.006204
0.006220
0.006124
0.006039
0.005905
0.005938
0.005902
0.005835
0.005859
0.005845
0.005797
0.005695
0.005728
0.005703
0.005744
0.005652
0.005660
0.005674
0.005654
0.005514
0.005722
0.005716
0.005516
0.005553
0.005565
0.005616
0.005625
0.005764
0.005749
0.005742
0.005865
0.005775
0.005810
0.005749
0.005858
0.005842
0.005900
0.005686
0.005774
0.005794
0.005829
0.005766
0.005737
0.005763
0.005749
0.005825
0.005887
0.005974
0.006035
0.006155
0.006022
0.006228
0.006158
0.006331
0.006181
0.005985
0.005969
0.005851
0.005849
0.005866
0.005949
0.006004
0.005967
0.005974
0.006013
0.006009
0.005968
0.005687
0.005713
0.005686
0.005689
0.005691
0.005712
0.005703
0.005736
0.005739
0.005753
0.005747
0.005761
0.005788
0.005767
0.005765
0.005759
0.005738
0.005756
0.005717
0.005727
0.005724
0.005758
0.005752
0.005739
0.005810
0.005815
0.005845
0.005825
0.005882
0.005910
0.005845
0.005800
0.005893
0.005905
0.005909
0.005886
0.005916
0.005892
0.005882
0.005857
0.005870
0.005949
0.005930
0.005904
0.005891
0.005947
0.005991
0.005950