Sejarah kurs harian MRO /ZAR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 0.07147 Rand Afrika Selatan
minimum pada
1 Ouguiya Mauritania = 0.02141 Rand Afrika Selatan
Date | MRO/ZAR |
---|---|
0.05182 | |
0.05334 | |
0.05257 | |
0.05233 | |
0.05256 | |
0.05286 | |
0.05318 | |
0.05264 | |
0.05345 | |
0.05398 | |
0.05306 | |
0.05297 | |
0.05324 | |
0.05267 | |
0.05391 | |
0.05267 | |
0.05242 | |
0.05196 | |
0.05235 | |
0.05222 | |
0.05348 | |
0.05276 | |
0.05254 | |
0.05158 | |
0.05207 | |
0.05092 | |
0.05221 | |
0.05289 | |
0.05201 | |
0.05335 | |
0.05290 | |
0.05193 | |
0.05308 | |
0.05282 | |
0.05343 | |
0.05211 | |
0.05325 | |
0.05359 | |
0.05294 | |
0.05052 | |
0.05018 | |
0.05159 | |
0.05330 | |
0.05287 | |
0.05249 | |
0.05124 | |
0.05218 | |
0.05387 | |
0.05477 | |
0.05404 | |
0.05317 | |
0.05140 | |
0.05174 | |
0.05140 | |
0.05133 | |
0.05142 | |
0.05153 | |
0.05215 | |
0.05121 | |
0.05050 | |
0.04954 | |
0.04876 | |
0.04840 | |
0.04812 | |
0.04793 | |
0.04801 | |
0.04807 | |
0.04893 | |
0.04945 | |
0.04875 | |
0.04775 | |
0.04884 | |
0.04874 | |
0.05005 | |
0.05153 | |
0.05203 | |
0.05147 | |
0.05049 | |
0.05034 | |
0.05080 | |
0.04998 | |
0.04809 | |
0.04819 | |
0.04759 | |
0.04761 | |
0.04615 | |
0.04688 | |
0.04672 | |
0.04725 | |
0.04833 | |
0.04788 | |
0.04608 | |
0.04471 | |
0.04532 | |
0.04530 | |
0.04340 | |
0.04385 | |
0.04457 | |
0.04555 | |
0.04580 | |
0.04533 | |
0.04409 | |
0.04201 | |
0.04255 | |
0.04312 | |
0.04338 | |
0.04254 | |
0.04253 | |
0.04364 | |
0.04361 | |
0.04310 | |
0.04324 | |
0.04420 | |
0.04452 | |
0.04386 | |
0.04419 | |
0.04488 | |
0.04457 | |
0.04520 | |
0.04442 | |
0.04265 | |
0.04179 | |
0.04322 | |
0.04122 | |
0.04113 | |
0.04221 | |
0.04214 | |
0.04190 | |
0.04137 | |
0.03962 | |
0.03988 | |
0.04106 | |
0.04243 | |
0.04158 | |
0.04141 | |
0.04053 | |
0.04141 | |
0.04080 | |
0.04034 | |
0.03993 | |
0.03995 | |
0.03984 | |
0.03859 | |
0.03791 | |
0.03844 | |
0.03902 | |
0.03949 | |
0.03934 | |
0.04035 | |
0.04000 | |
0.03982 | |
0.04083 | |
0.04077 | |
0.04180 | |
0.04127 | |
0.04164 | |
0.04351 | |
0.04202 | |
0.04111 | |
0.04047 | |
0.04167 | |
0.04219 | |
0.04266 | |
0.04247 | |
0.04347 | |
0.04118 | |
0.04101 | |
0.04093 | |
0.04210 | |
0.04248 | |
0.04325 | |
0.04310 | |
0.04290 | |
0.04312 | |
0.04538 | |
0.04540 | |
0.04629 | |
0.04624 | |
0.04644 | |
0.04769 | |
0.04704 | |
0.04667 | |
0.04683 | |
0.04751 | |
0.04752 | |
0.04906 | |
0.04956 | |
0.04820 | |
0.04595 | |
0.04657 | |
0.04717 | |
0.04757 | |
0.04834 | |
0.04844 | |
0.04788 | |
0.04668 | |
0.04870 | |
0.04942 | |
0.05139 | |
0.05159 | |
0.05178 | |
0.05268 | |
0.05264 | |
0.05074 | |
0.05228 | |
0.05018 | |
0.04977 | |
0.04653 | |
0.04497 | |
0.04314 | |
0.04239 | |
0.04199 | |
0.04193 | |
0.04169 | |
0.04089 | |
0.04063 | |
0.04032 | |
0.03982 | |
0.03953 | |
0.03982 | |
0.04029 | |
0.04110 | |
0.04076 | |
0.04138 | |
0.04149 | |
0.04174 | |
0.04141 | |
0.04081 | |
0.04135 | |
0.04151 | |
0.04253 | |
0.04243 | |
0.04170 | |
0.04108 | |
0.04138 | |
0.04272 | |
0.04279 | |
0.04331 | |
0.04285 | |
0.04191 | |
0.03969 | |
0.03885 | |
0.03895 | |
0.03973 | |
0.03962 | |
0.04025 | |
0.04151 | |
0.04151 | |
0.04051 | |
0.04045 | |
0.04027 | |
0.04016 | |
0.04051 | |
0.04012 | |
0.03968 | |
0.03935 | |
0.03956 | |
0.03975 | |
0.04010 | |
0.04045 | |
0.04012 | |
0.03979 | |
0.03876 | |
0.03952 | |
0.03864 | |
0.03760 | |
0.03828 | |
0.03873 | |
0.03862 | |
0.03887 | |
0.04023 | |
0.04085 | |
0.04030 | |
0.04024 | |
0.03838 | |
0.03899 | |
0.03929 | |
0.04052 | |
0.03965 | |
0.04119 | |
0.04014 | |
0.04019 | |
0.07147 | |
0.03988 | |
0.04030 | |
0.04190 | |
0.04259 | |
0.04164 | |
0.03968 | |
0.04066 | |
0.04033 | |
0.03779 | |
0.03696 | |
0.03782 | |
0.03719 | |
0.03768 | |
0.03893 | |
0.03811 | |
0.03840 | |
0.03702 | |
0.03536 | |
0.03504 | |
0.03565 | |
0.03459 | |
0.03526 | |
0.03486 | |
0.03467 | |
0.03385 | |
0.03398 | |
0.03330 | |
0.03279 | |
0.03382 | |
0.03331 | |
0.03324 | |
0.03255 | |
0.03289 | |
0.03350 | |
0.03415 | |
0.03372 | |
0.03391 | |
0.03475 | |
0.03497 | |
0.03501 | |
0.03551 | |
0.03581 | |
0.03817 | |
0.03811 | |
0.03859 | |
0.03943 | |
0.04080 | |
0.03978 | |
0.03961 | |
0.03857 | |
0.03652 | |
0.03778 | |
0.03721 | |
0.03647 | |
0.03643 | |
0.03546 | |
0.03556 | |
0.03597 | |
0.03625 | |
0.03652 | |
0.03642 | |
0.03666 | |
0.03570 | |
0.03581 | |
0.03739 | |
0.03663 | |
0.03571 | |
0.03600 | |
0.03554 | |
0.03528 | |
0.03599 | |
0.03681 | |
0.03668 | |
0.03791 | |
0.03725 | |
0.03626 | |
0.03689 | |
0.03859 | |
0.03814 | |
0.03547 | |
0.03532 | |
0.03663 | |
0.03642 | |
0.03639 | |
0.03647 | |
0.03729 | |
0.03719 | |
0.03794 | |
0.03766 | |
0.03826 | |
0.03813 | |
0.03836 | |
0.03915 | |
0.03967 | |
0.03822 | |
0.03860 | |
0.03871 | |
0.03990 | |
0.04038 | |
0.03754 | |
0.03779 | |
0.03903 | |
0.03976 | |
0.03892 | |
0.03837 | |
0.03865 | |
0.03945 | |
0.04014 | |
0.04080 | |
0.04062 | |
0.03840 | |
0.03750 | |
0.03831 | |
0.03942 | |
0.04050 | |
0.04039 | |
0.04241 | |
0.04260 | |
0.04317 | |
0.04366 | |
0.04408 | |
0.04440 | |
0.04582 | |
0.04553 | |
0.04509 | |
0.04465 | |
0.04254 | |
0.04251 | |
0.04317 | |
0.04474 | |
0.04440 | |
0.04625 | |
0.04594 | |
0.04570 | |
0.04657 | |
0.04723 | |
0.04602 | |
0.04810 | |
0.05029 | |
0.04675 | |
0.04852 | |
0.05273 | |
0.05001 | |
0.04989 | |
0.05015 | |
0.04994 | |
0.05078 | |
0.04890 | |
0.04574 | |
0.04463 | |
0.04626 | |
0.04192 | |
0.04235 | |
0.04561 | |
0.04405 | |
0.04575 | |
0.04610 | |
0.04767 | |
0.04267 | |
0.04254 | |
0.04362 | |
0.04203 | |
0.04154 | |
0.04044 | |
0.03909 | |
0.03897 | |
0.03885 | |
0.03825 | |
0.03822 | |
0.03809 | |
0.03763 | |
0.03765 | |
0.03848 | |
0.03948 | |
0.03914 | |
0.03798 | |
0.03812 | |
0.03792 | |
0.03912 | |
0.03863 | |
0.03850 | |
0.03857 | |
0.03749 | |
0.03844 | |
0.03797 | |
0.04258 | |
0.04160 | |
0.04039 | |
0.03999 | |
0.03994 | |
0.03972 | |
0.03963 | |
0.03937 | |
0.03998 | |
0.03960 | |
0.04031 | |
0.03982 | |
0.03970 | |
0.04016 | |
0.03987 | |
0.03797 | |
0.03791 | |
0.03819 | |
0.03850 | |
0.03763 | |
0.03757 | |
0.03765 | |
0.03805 | |
0.03876 | |
0.03868 | |
0.03822 | |
0.03772 | |
0.03703 | |
0.03665 | |
0.03682 | |
0.03624 | |
0.03637 | |
0.03658 | |
0.03624 | |
0.03645 | |
0.03667 | |
0.03701 | |
0.03651 | |
0.03627 | |
0.03684 | |
0.03639 | |
0.03638 | |
0.03527 | |
0.03504 | |
0.03533 | |
0.03566 | |
0.03613 | |
0.03539 | |
0.03556 | |
0.03588 | |
0.03569 | |
0.03672 | |
0.03696 | |
0.03694 | |
0.03732 | |
0.03723 | |
0.03719 | |
0.03818 | |
0.03863 | |
0.03820 | |
0.03728 | |
0.03714 | |
0.03654 | |
0.03579 | |
0.03549 | |
0.03538 | |
0.03543 | |
0.03525 | |
0.03461 | |
0.03375 | |
0.03436 | |
0.03355 | |
0.03257 | |
0.03301 | |
0.03334 | |
0.03307 | |
0.03500 | |
0.03275 | |
0.03329 | |
0.03394 | |
0.03448 | |
0.03423 | |
0.03372 | |
0.03285 | |
0.03276 | |
0.03223 | |
0.03344 | |
0.03370 | |
0.03426 | |
0.03337 | |
0.03387 | |
0.03317 | |
0.03399 | |
0.03352 | |
0.03205 | |
0.03148 | |
0.03449 | |
0.03386 | |
0.03427 | |
0.03390 | |
0.03313 | |
0.03250 | |
0.03302 | |
0.03273 | |
0.03191 | |
0.03097 | |
0.03093 | |
0.02951 | |
0.02982 | |
0.02971 | |
0.02955 | |
0.03007 | |
0.02940 | |
0.02885 | |
0.02835 | |
0.02808 | |
0.02888 | |
0.02868 | |
0.02907 | |
0.02973 | |
0.02981 | |
0.02970 | |
0.02929 | |
0.02929 | |
0.02904 | |
0.02877 | |
0.02919 | |
0.02958 | |
0.02772 | |
0.02750 | |
0.02738 | |
0.02709 | |
0.02792 | |
0.02785 | |
0.02767 | |
0.02689 | |
0.02711 | |
0.02726 | |
0.02828 | |
0.02793 | |
0.02850 | |
0.02804 | |
0.02896 | |
0.02834 | |
0.02882 | |
0.02925 | |
0.02851 | |
0.02816 | |
0.02811 | |
0.02723 | |
0.02664 | |
0.02704 | |
0.02739 | |
0.02734 | |
0.02621 | |
0.02620 | |
0.02576 | |
0.02608 | |
0.02585 | |
0.02597 | |
0.02629 | |
0.02648 | |
0.02624 | |
0.02710 | |
0.02736 | |
0.02823 | |
0.02828 | |
0.02827 | |
0.02856 | |
0.02945 | |
0.02898 | |
0.02780 | |
0.02935 | |
0.02936 | |
0.02776 | |
0.02797 | |
0.02744 | |
0.02730 | |
0.02741 | |
0.02748 | |
0.02886 | |
0.02857 | |
0.02708 | |
0.02619 | |
0.02535 | |
0.02542 | |
0.02593 | |
0.02550 | |
0.02545 | |
0.02424 | |
0.02446 | |
0.02532 | |
0.02471 | |
0.02452 | |
0.02533 | |
0.02466 | |
0.02521 | |
0.02462 | |
0.02542 | |
0.02582 | |
0.02577 | |
0.02457 | |
0.02417 | |
0.02483 | |
0.02524 | |
0.02353 | |
0.02403 | |
0.02401 | |
0.02474 | |
0.02424 | |
0.02432 | |
0.02420 | |
0.02515 | |
0.02608 | |
0.02601 | |
0.02595 | |
0.02540 | |
0.02443 | |
0.02447 | |
0.02343 | |
0.02389 | |
0.02429 | |
0.02413 | |
0.02498 | |
0.02575 | |
0.02522 | |
0.02525 | |
0.02435 | |
0.02475 | |
0.02457 | |
0.02433 | |
0.02413 | |
0.02443 | |
0.02447 | |
0.02492 | |
0.02506 | |
0.02528 | |
0.02575 | |
0.02598 | |
0.02554 | |
0.02536 | |
0.02559 | |
0.02594 | |
0.02704 | |
0.02710 | |
0.02742 | |
0.02703 | |
0.02731 | |
0.02796 | |
0.02835 | |
0.02807 | |
0.02880 | |
0.02799 | |
0.02744 | |
0.02764 | |
0.02750 | |
0.02809 | |
0.02734 | |
0.02754 | |
0.02822 | |
0.02797 | |
0.02830 | |
0.02845 | |
0.02930 | |
0.02975 | |
0.02999 | |
0.02986 | |
0.02913 | |
0.02932 | |
0.02844 | |
0.02800 | |
0.02792 | |
0.02886 | |
0.02945 | |
0.02859 | |
0.02866 | |
0.02836 | |
0.02867 | |
0.02823 | |
0.02844 | |
0.03031 | |
0.02897 | |
0.02822 | |
0.02865 | |
0.02933 | |
0.02873 | |
0.02906 | |
0.02907 | |
0.02939 | |
0.03001 | |
0.03012 | |
0.03141 | |
0.03104 | |
0.02980 | |
0.02968 | |
0.03006 | |
0.03154 | |
0.03041 | |
0.02971 | |
0.03130 | |
0.03108 | |
0.03109 | |
0.03027 | |
0.03160 | |
0.03239 | |
0.03179 | |
0.03204 | |
0.03366 | |
0.03478 | |
0.03415 | |
0.03453 | |
0.03742 | |
0.03626 | |
0.03844 | |
0.04180 | |
0.04108 | |
0.03954 | |
0.03889 | |
0.03779 | |
0.04046 | |
0.04007 | |
0.03924 | |
0.03904 | |
0.03620 | |
0.03803 | |
0.03849 | |
0.04048 | |
0.04045 | |
0.04172 | |
0.04131 | |
0.04126 | |
0.04109 | |
0.04105 | |
0.04526 | |
0.04349 | |
0.03990 | |
0.03805 | |
0.03580 | |
0.03505 | |
0.03590 | |
0.03467 | |
0.03389 | |
0.03402 | |
0.03400 | |
0.03408 | |
0.03221 | |
0.03330 | |
0.03309 | |
0.03348 | |
0.03348 | |
0.03353 | |
0.03449 | |
0.03441 | |
0.03359 | |
0.03225 | |
0.03232 | |
0.03127 | |
0.03209 | |
0.03156 | |
0.03133 | |
0.03257 | |
0.03280 | |
0.03111 | |
0.03367 | |
0.03340 | |
0.03255 | |
0.03196 | |
0.03130 | |
0.03078 | |
0.03051 | |
0.03165 | |
0.03015 | |
0.02904 | |
0.02909 | |
0.02722 | |
0.02800 | |
0.02735 | |
0.02811 | |
0.02765 | |
0.02735 | |
0.02674 | |
0.02758 | |
0.02694 | |
0.02720 | |
0.02618 | |
0.02585 | |
0.02697 | |
0.02663 | |
0.02706 | |
0.02738 | |
0.02779 | |
0.02869 | |
0.02920 | |
0.02840 | |
0.02950 | |
0.02975 | |
0.02987 | |
0.02893 | |
0.02828 | |
0.02698 | |
0.02686 | |
0.02682 | |
0.02690 | |
0.02768 | |
0.02773 | |
0.02802 | |
0.02783 | |
0.02798 | |
0.02761 | |
0.02736 | |
0.02591 | |
0.02648 | |
0.02656 | |
0.02673 | |
0.02678 | |
0.02733 | |
0.02715 | |
0.02790 | |
0.02765 | |
0.02813 | |
0.02664 | |
0.02683 | |
0.02738 | |
0.02714 | |
0.02744 | |
0.02665 | |
0.02685 | |
0.02712 | |
0.02609 | |
0.02608 | |
0.02598 | |
0.02635 | |
0.02671 | |
0.02629 | |
0.02710 | |
0.02712 | |
0.02755 | |
0.02795 | |
0.02865 | |
0.02799 | |
0.02874 | |
0.02829 | |
0.02840 | |
0.02713 | |
0.02784 | |
0.02695 | |
0.02692 | |
0.02630 | |
0.02551 | |
0.02529 | |
0.02567 | |
0.02638 | |
0.02689 | |
0.02673 | |
0.02627 | |
0.02738 | |
0.02608 | |
0.02518 | |
0.02471 | |
0.02420 | |
0.02463 | |
0.02389 | |
0.02256 | |
0.02250 | |
0.02289 | |
0.02310 | |
0.02333 | |
0.02328 | |
0.02376 | |
0.02383 | |
0.02418 | |
0.02361 | |
0.02298 | |
0.02244 | |
0.02297 | |
0.02275 | |
0.02286 | |
0.02227 | |
0.02154 | |
0.02180 | |
0.02349 | |
0.02279 | |
0.02288 | |
0.02274 | |
0.02277 | |
0.02419 | |
0.02359 | |
0.02456 | |
0.02417 | |
0.02472 | |
0.02470 | |
0.02434 | |
0.02428 | |
0.02393 | |
0.02403 | |
0.02396 | |
0.02402 | |
0.02328 | |
0.02408 | |
0.02414 | |
0.02397 | |
0.02409 | |
0.02437 | |
0.02485 | |
0.02480 | |
0.02551 | |
0.02555 | |
0.02503 | |
0.02522 | |
0.02582 | |
0.02540 | |
0.02491 | |
0.02464 | |
0.02374 | |
0.02289 | |
0.02296 | |
0.02268 | |
0.02343 | |
0.02301 | |
0.02344 | |
0.02367 | |
0.02339 | |
0.02292 | |
0.02241 | |
0.02212 | |
0.02267 | |
0.02326 | |
0.02389 | |
0.02297 | |
0.02294 | |
0.02317 | |
0.02297 | |
0.02152 | |
0.02141 | |
0.02174 | |
0.02217 | |
0.02208 | |
0.02239 | |
0.02319 | |
0.02337 | |
0.02340 | |
0.02289 | |
0.02385 | |
0.02404 | |
0.02453 | |
0.02495 | |
0.02469 | |
0.02504 | |
0.02448 | |
0.02470 | |
0.02575 | |
0.02613 | |
0.02421 | |
0.02276 | |
0.02355 | |
0.02438 | |
0.02361 | |
0.02419 | |
0.02409 | |
0.02437 | |
0.02482 | |
0.02589 | |
0.02571 | |
0.02554 | |
0.02626 | |
0.02661 | |
0.02772 | |
0.02663 | |
0.02604 | |
0.02458 | |
0.02402 | |
0.02439 | |
0.02392 | |
0.02488 |