History of daily rates MRO /ZAR since Friday, 12 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.07147 South African rand
the minimum on
1 Mauritanian ouguiya = 0.02141 South African rand
Price history of ZAR / MRO
Date | MRO/ZAR |
| 0.05334 |
| 0.05257 |
| 0.05233 |
| 0.05256 |
| 0.05286 |
| 0.05318 |
| 0.05264 |
| 0.05345 |
| 0.05398 |
| 0.05306 |
| 0.05297 |
| 0.05324 |
| 0.05267 |
| 0.05391 |
| 0.05267 |
| 0.05242 |
| 0.05196 |
| 0.05235 |
| 0.05222 |
| 0.05348 |
| 0.05276 |
| 0.05254 |
| 0.05158 |
| 0.05207 |
| 0.05092 |
| 0.05221 |
| 0.05289 |
| 0.05201 |
| 0.05335 |
| 0.05290 |
| 0.05193 |
| 0.05308 |
| 0.05282 |
| 0.05343 |
| 0.05211 |
| 0.05325 |
| 0.05359 |
| 0.05294 |
| 0.05052 |
| 0.05018 |
| 0.05159 |
| 0.05330 |
| 0.05287 |
| 0.05249 |
| 0.05124 |
| 0.05218 |
| 0.05387 |
| 0.05477 |
| 0.05404 |
| 0.05317 |
| 0.05140 |
| 0.05174 |
| 0.05140 |
| 0.05133 |
| 0.05142 |
| 0.05153 |
| 0.05215 |
| 0.05121 |
| 0.05050 |
| 0.04954 |
| 0.04876 |
| 0.04840 |
| 0.04812 |
| 0.04793 |
| 0.04801 |
| 0.04807 |
| 0.04893 |
| 0.04945 |
| 0.04875 |
| 0.04775 |
| 0.04884 |
| 0.04874 |
| 0.05005 |
| 0.05153 |
| 0.05203 |
| 0.05147 |
| 0.05049 |
| 0.05034 |
| 0.05080 |
| 0.04998 |
| 0.04809 |
| 0.04819 |
| 0.04759 |
| 0.04761 |
| 0.04615 |
| 0.04688 |
| 0.04672 |
| 0.04725 |
| 0.04833 |
| 0.04788 |
| 0.04608 |
| 0.04471 |
| 0.04532 |
| 0.04530 |
| 0.04340 |
| 0.04385 |
| 0.04457 |
| 0.04555 |
| 0.04580 |
| 0.04533 |
| 0.04409 |
| 0.04201 |
| 0.04255 |
| 0.04312 |
| 0.04338 |
| 0.04254 |
| 0.04253 |
| 0.04364 |
| 0.04361 |
| 0.04310 |
| 0.04324 |
| 0.04420 |
| 0.04452 |
| 0.04386 |
| 0.04419 |
| 0.04488 |
| 0.04457 |
| 0.04520 |
| 0.04442 |
| 0.04265 |
| 0.04179 |
| 0.04322 |
| 0.04122 |
| 0.04113 |
| 0.04221 |
| 0.04214 |
| 0.04190 |
| 0.04137 |
| 0.03962 |
| 0.03988 |
| 0.04106 |
| 0.04243 |
| 0.04158 |
| 0.04141 |
| 0.04053 |
| 0.04141 |
| 0.04080 |
| 0.04034 |
| 0.03993 |
| 0.03995 |
| 0.03984 |
| 0.03859 |
| 0.03791 |
| 0.03844 |
| 0.03902 |
| 0.03949 |
| 0.03934 |
| 0.04035 |
| 0.04000 |
| 0.03982 |
| 0.04083 |
| 0.04077 |
| 0.04180 |
| 0.04127 |
| 0.04164 |
| 0.04351 |
| 0.04202 |
| 0.04111 |
| 0.04047 |
| 0.04167 |
| 0.04219 |
| 0.04266 |
| 0.04247 |
| 0.04347 |
| 0.04118 |
| 0.04101 |
| 0.04093 |
| 0.04210 |
| 0.04248 |
| 0.04325 |
| 0.04310 |
| 0.04290 |
| 0.04312 |
| 0.04538 |
| 0.04540 |
| 0.04629 |
| 0.04624 |
| 0.04644 |
| 0.04769 |
| 0.04704 |
| 0.04667 |
| 0.04683 |
| 0.04751 |
| 0.04752 |
| 0.04906 |
| 0.04956 |
| 0.04820 |
| 0.04595 |
| 0.04657 |
| 0.04717 |
| 0.04757 |
| 0.04834 |
| 0.04844 |
| 0.04788 |
| 0.04668 |
| 0.04870 |
| 0.04942 |
| 0.05139 |
| 0.05159 |
| 0.05178 |
| 0.05268 |
| 0.05264 |
| 0.05074 |
| 0.05228 |
| 0.05018 |
| 0.04977 |
| 0.04653 |
| 0.04497 |
| 0.04314 |
| 0.04239 |
| 0.04199 |
| 0.04193 |
| 0.04169 |
| 0.04089 |
| 0.04063 |
| 0.04032 |
| 0.03982 |
| 0.03953 |
| 0.03982 |
| 0.04029 |
| 0.04110 |
| 0.04076 |
| 0.04138 |
| 0.04149 |
| 0.04174 |
| 0.04141 |
| 0.04081 |
| 0.04135 |
| 0.04151 |
| 0.04253 |
| 0.04243 |
| 0.04170 |
| 0.04108 |
| 0.04138 |
| 0.04272 |
| 0.04279 |
| 0.04331 |
| 0.04285 |
| 0.04191 |
| 0.03969 |
| 0.03885 |
| 0.03895 |
| 0.03973 |
| 0.03962 |
| 0.04025 |
| 0.04151 |
| 0.04151 |
| 0.04051 |
| 0.04045 |
| 0.04027 |
| 0.04016 |
| 0.04051 |
| 0.04012 |
| 0.03968 |
| 0.03935 |
| 0.03956 |
| 0.03975 |
| 0.04010 |
| 0.04045 |
| 0.04012 |
| 0.03979 |
| 0.03876 |
| 0.03952 |
| 0.03864 |
| 0.03760 |
| 0.03828 |
| 0.03873 |
| 0.03862 |
| 0.03887 |
| 0.04023 |
| 0.04085 |
| 0.04030 |
| 0.04024 |
| 0.03838 |
| 0.03899 |
| 0.03929 |
| 0.04052 |
| 0.03965 |
| 0.04119 |
| 0.04014 |
| 0.04019 |
| 0.07147 |
| 0.03988 |
| 0.04030 |
| 0.04190 |
| 0.04259 |
| 0.04164 |
| 0.03968 |
| 0.04066 |
| 0.04033 |
| 0.03779 |
| 0.03696 |
| 0.03782 |
| 0.03719 |
| 0.03768 |
| 0.03893 |
| 0.03811 |
| 0.03840 |
| 0.03702 |
| 0.03536 |
| 0.03504 |
| 0.03565 |
| 0.03459 |
| 0.03526 |
| 0.03486 |
| 0.03467 |
| 0.03385 |
| 0.03398 |
| 0.03330 |
| 0.03279 |
| 0.03382 |
| 0.03331 |
| 0.03324 |
| 0.03255 |
| 0.03289 |
| 0.03350 |
| 0.03415 |
| 0.03372 |
| 0.03391 |
| 0.03475 |
| 0.03497 |
| 0.03501 |
| 0.03551 |
| 0.03581 |
| 0.03817 |
| 0.03811 |
| 0.03859 |
| 0.03943 |
| 0.04080 |
| 0.03978 |
| 0.03961 |
| 0.03857 |
| 0.03652 |
| 0.03778 |
| 0.03721 |
| 0.03647 |
| 0.03643 |
| 0.03546 |
| 0.03556 |
| 0.03597 |
| 0.03625 |
| 0.03652 |
| 0.03642 |
| 0.03666 |
| 0.03570 |
| 0.03581 |
| 0.03739 |
| 0.03663 |
| 0.03571 |
| 0.03600 |
| 0.03554 |
| 0.03528 |
| 0.03599 |
| 0.03681 |
| 0.03668 |
| 0.03791 |
| 0.03725 |
| 0.03626 |
| 0.03689 |
| 0.03859 |
| 0.03814 |
| 0.03547 |
| 0.03532 |
| 0.03663 |
| 0.03642 |
| 0.03639 |
| 0.03647 |
| 0.03729 |
| 0.03719 |
| 0.03794 |
| 0.03766 |
| 0.03826 |
| 0.03813 |
| 0.03836 |
| 0.03915 |
| 0.03967 |
| 0.03822 |
| 0.03860 |
| 0.03871 |
| 0.03990 |
| 0.04038 |
| 0.03754 |
| 0.03779 |
| 0.03903 |
| 0.03976 |
| 0.03892 |
| 0.03837 |
| 0.03865 |
| 0.03945 |
| 0.04014 |
| 0.04080 |
| 0.04062 |
| 0.03840 |
| 0.03750 |
| 0.03831 |
| 0.03942 |
| 0.04050 |
| 0.04039 |
| 0.04241 |
| 0.04260 |
| 0.04317 |
| 0.04366 |
| 0.04408 |
| 0.04440 |
| 0.04582 |
| 0.04553 |
| 0.04509 |
| 0.04465 |
| 0.04254 |
| 0.04251 |
| 0.04317 |
| 0.04474 |
| 0.04440 |
| 0.04625 |
| 0.04594 |
| 0.04570 |
| 0.04657 |
| 0.04723 |
| 0.04602 |
| 0.04810 |
| 0.05029 |
| 0.04675 |
| 0.04852 |
| 0.05273 |
| 0.05001 |
| 0.04989 |
| 0.05015 |
| 0.04994 |
| 0.05078 |
| 0.04890 |
| 0.04574 |
| 0.04463 |
| 0.04626 |
| 0.04192 |
| 0.04235 |
| 0.04561 |
| 0.04405 |
| 0.04575 |
| 0.04610 |
| 0.04767 |
| 0.04267 |
| 0.04254 |
| 0.04362 |
| 0.04203 |
| 0.04154 |
| 0.04044 |
| 0.03909 |
| 0.03897 |
| 0.03885 |
| 0.03825 |
| 0.03822 |
| 0.03809 |
| 0.03763 |
| 0.03765 |
| 0.03848 |
| 0.03948 |
| 0.03914 |
| 0.03798 |
| 0.03812 |
| 0.03792 |
| 0.03912 |
| 0.03863 |
| 0.03850 |
| 0.03857 |
| 0.03749 |
| 0.03844 |
| 0.03797 |
| 0.04258 |
| 0.04160 |
| 0.04039 |
| 0.03999 |
| 0.03994 |
| 0.03972 |
| 0.03963 |
| 0.03937 |
| 0.03998 |
| 0.03960 |
| 0.04031 |
| 0.03982 |
| 0.03970 |
| 0.04016 |
| 0.03987 |
| 0.03797 |
| 0.03791 |
| 0.03819 |
| 0.03850 |
| 0.03763 |
| 0.03757 |
| 0.03765 |
| 0.03805 |
| 0.03876 |
| 0.03868 |
| 0.03822 |
| 0.03772 |
| 0.03703 |
| 0.03665 |
| 0.03682 |
| 0.03624 |
| 0.03637 |
| 0.03658 |
| 0.03624 |
| 0.03645 |
| 0.03667 |
| 0.03701 |
| 0.03651 |
| 0.03627 |
| 0.03684 |
| 0.03639 |
| 0.03638 |
| 0.03527 |
| 0.03504 |
| 0.03533 |
| 0.03566 |
| 0.03613 |
| 0.03539 |
| 0.03556 |
| 0.03588 |
| 0.03569 |
| 0.03672 |
| 0.03696 |
| 0.03694 |
| 0.03732 |
| 0.03723 |
| 0.03719 |
| 0.03818 |
| 0.03863 |
| 0.03820 |
| 0.03728 |
| 0.03714 |
| 0.03654 |
| 0.03579 |
| 0.03549 |
| 0.03538 |
| 0.03543 |
| 0.03525 |
| 0.03461 |
| 0.03375 |
| 0.03436 |
| 0.03355 |
| 0.03257 |
| 0.03301 |
| 0.03334 |
| 0.03307 |
| 0.03500 |
| 0.03275 |
| 0.03329 |
| 0.03394 |
| 0.03448 |
| 0.03423 |
| 0.03372 |
| 0.03285 |
| 0.03276 |
| 0.03223 |
| 0.03344 |
| 0.03370 |
| 0.03426 |
| 0.03337 |
| 0.03387 |
| 0.03317 |
| 0.03399 |
| 0.03352 |
| 0.03205 |
| 0.03148 |
| 0.03449 |
| 0.03386 |
| 0.03427 |
| 0.03390 |
| 0.03313 |
| 0.03250 |
| 0.03302 |
| 0.03273 |
| 0.03191 |
| 0.03097 |
| 0.03093 |
| 0.02951 |
| 0.02982 |
| 0.02971 |
| 0.02955 |
| 0.03007 |
| 0.02940 |
| 0.02885 |
| 0.02835 |
| 0.02808 |
| 0.02888 |
| 0.02868 |
| 0.02907 |
| 0.02973 |
| 0.02981 |
| 0.02970 |
| 0.02929 |
| 0.02929 |
| 0.02904 |
| 0.02877 |
| 0.02919 |
| 0.02958 |
| 0.02772 |
| 0.02750 |
| 0.02738 |
| 0.02709 |
| 0.02792 |
| 0.02785 |
| 0.02767 |
| 0.02689 |
| 0.02711 |
| 0.02726 |
| 0.02828 |
| 0.02793 |
| 0.02850 |
| 0.02804 |
| 0.02896 |
| 0.02834 |
| 0.02882 |
| 0.02925 |
| 0.02851 |
| 0.02816 |
| 0.02811 |
| 0.02723 |
| 0.02664 |
| 0.02704 |
| 0.02739 |
| 0.02734 |
| 0.02621 |
| 0.02620 |
| 0.02576 |
| 0.02608 |
| 0.02585 |
| 0.02597 |
| 0.02629 |
| 0.02648 |
| 0.02624 |
| 0.02710 |
| 0.02736 |
| 0.02823 |
| 0.02828 |
| 0.02827 |
| 0.02856 |
| 0.02945 |
| 0.02898 |
| 0.02780 |
| 0.02935 |
| 0.02936 |
| 0.02776 |
| 0.02797 |
| 0.02744 |
| 0.02730 |
| 0.02741 |
| 0.02748 |
| 0.02886 |
| 0.02857 |
| 0.02708 |
| 0.02619 |
| 0.02535 |
| 0.02542 |
| 0.02593 |
| 0.02550 |
| 0.02545 |
| 0.02424 |
| 0.02446 |
| 0.02532 |
| 0.02471 |
| 0.02452 |
| 0.02533 |
| 0.02466 |
| 0.02521 |
| 0.02462 |
| 0.02542 |
| 0.02582 |
| 0.02577 |
| 0.02457 |
| 0.02417 |
| 0.02483 |
| 0.02524 |
| 0.02353 |
| 0.02403 |
| 0.02401 |
| 0.02474 |
| 0.02424 |
| 0.02432 |
| 0.02420 |
| 0.02515 |
| 0.02608 |
| 0.02601 |
| 0.02595 |
| 0.02540 |
| 0.02443 |
| 0.02447 |
| 0.02343 |
| 0.02389 |
| 0.02429 |
| 0.02413 |
| 0.02498 |
| 0.02575 |
| 0.02522 |
| 0.02525 |
| 0.02435 |
| 0.02475 |
| 0.02457 |
| 0.02433 |
| 0.02413 |
| 0.02443 |
| 0.02447 |
| 0.02492 |
| 0.02506 |
| 0.02528 |
| 0.02575 |
| 0.02598 |
| 0.02554 |
| 0.02536 |
| 0.02559 |
| 0.02594 |
| 0.02704 |
| 0.02710 |
| 0.02742 |
| 0.02703 |
| 0.02731 |
| 0.02796 |
| 0.02835 |
| 0.02807 |
| 0.02880 |
| 0.02799 |
| 0.02744 |
| 0.02764 |
| 0.02750 |
| 0.02809 |
| 0.02734 |
| 0.02754 |
| 0.02822 |
| 0.02797 |
| 0.02830 |
| 0.02845 |
| 0.02930 |
| 0.02975 |
| 0.02999 |
| 0.02986 |
| 0.02913 |
| 0.02932 |
| 0.02844 |
| 0.02800 |
| 0.02792 |
| 0.02886 |
| 0.02945 |
| 0.02859 |
| 0.02866 |
| 0.02836 |
| 0.02867 |
| 0.02823 |
| 0.02844 |
| 0.03031 |
| 0.02897 |
| 0.02822 |
| 0.02865 |
| 0.02933 |
| 0.02873 |
| 0.02906 |
| 0.02907 |
| 0.02939 |
| 0.03001 |
| 0.03012 |
| 0.03141 |
| 0.03104 |
| 0.02980 |
| 0.02968 |
| 0.03006 |
| 0.03154 |
| 0.03041 |
| 0.02971 |
| 0.03130 |
| 0.03108 |
| 0.03109 |
| 0.03027 |
| 0.03160 |
| 0.03239 |
| 0.03179 |
| 0.03204 |
| 0.03366 |
| 0.03478 |
| 0.03415 |
| 0.03453 |
| 0.03742 |
| 0.03626 |
| 0.03844 |
| 0.04180 |
| 0.04108 |
| 0.03954 |
| 0.03889 |
| 0.03779 |
| 0.04046 |
| 0.04007 |
| 0.03924 |
| 0.03904 |
| 0.03620 |
| 0.03803 |
| 0.03849 |
| 0.04048 |
| 0.04045 |
| 0.04172 |
| 0.04131 |
| 0.04126 |
| 0.04109 |
| 0.04105 |
| 0.04526 |
| 0.04349 |
| 0.03990 |
| 0.03805 |
| 0.03580 |
| 0.03505 |
| 0.03590 |
| 0.03467 |
| 0.03389 |
| 0.03402 |
| 0.03400 |
| 0.03408 |
| 0.03221 |
| 0.03330 |
| 0.03309 |
| 0.03348 |
| 0.03348 |
| 0.03353 |
| 0.03449 |
| 0.03441 |
| 0.03359 |
| 0.03225 |
| 0.03232 |
| 0.03127 |
| 0.03209 |
| 0.03156 |
| 0.03133 |
| 0.03257 |
| 0.03280 |
| 0.03111 |
| 0.03367 |
| 0.03340 |
| 0.03255 |
| 0.03196 |
| 0.03130 |
| 0.03078 |
| 0.03051 |
| 0.03165 |
| 0.03015 |
| 0.02904 |
| 0.02909 |
| 0.02722 |
| 0.02800 |
| 0.02735 |
| 0.02811 |
| 0.02765 |
| 0.02735 |
| 0.02674 |
| 0.02758 |
| 0.02694 |
| 0.02720 |
| 0.02618 |
| 0.02585 |
| 0.02697 |
| 0.02663 |
| 0.02706 |
| 0.02738 |
| 0.02779 |
| 0.02869 |
| 0.02920 |
| 0.02840 |
| 0.02950 |
| 0.02975 |
| 0.02987 |
| 0.02893 |
| 0.02828 |
| 0.02698 |
| 0.02686 |
| 0.02682 |
| 0.02690 |
| 0.02768 |
| 0.02773 |
| 0.02802 |
| 0.02783 |
| 0.02798 |
| 0.02761 |
| 0.02736 |
| 0.02591 |
| 0.02648 |
| 0.02656 |
| 0.02673 |
| 0.02678 |
| 0.02733 |
| 0.02715 |
| 0.02790 |
| 0.02765 |
| 0.02813 |
| 0.02664 |
| 0.02683 |
| 0.02738 |
| 0.02714 |
| 0.02744 |
| 0.02665 |
| 0.02685 |
| 0.02712 |
| 0.02609 |
| 0.02608 |
| 0.02598 |
| 0.02635 |
| 0.02671 |
| 0.02629 |
| 0.02710 |
| 0.02712 |
| 0.02755 |
| 0.02795 |
| 0.02865 |
| 0.02799 |
| 0.02874 |
| 0.02829 |
| 0.02840 |
| 0.02713 |
| 0.02784 |
| 0.02695 |
| 0.02692 |
| 0.02630 |
| 0.02551 |
| 0.02529 |
| 0.02567 |
| 0.02638 |
| 0.02689 |
| 0.02673 |
| 0.02627 |
| 0.02738 |
| 0.02608 |
| 0.02518 |
| 0.02471 |
| 0.02420 |
| 0.02463 |
| 0.02389 |
| 0.02256 |
| 0.02250 |
| 0.02289 |
| 0.02310 |
| 0.02333 |
| 0.02328 |
| 0.02376 |
| 0.02383 |
| 0.02418 |
| 0.02361 |
| 0.02298 |
| 0.02244 |
| 0.02297 |
| 0.02275 |
| 0.02286 |
| 0.02227 |
| 0.02154 |
| 0.02180 |
| 0.02349 |
| 0.02279 |
| 0.02288 |
| 0.02274 |
| 0.02277 |
| 0.02419 |
| 0.02359 |
| 0.02456 |
| 0.02417 |
| 0.02472 |
| 0.02470 |
| 0.02434 |
| 0.02428 |
| 0.02393 |
| 0.02403 |
| 0.02396 |
| 0.02402 |
| 0.02328 |
| 0.02408 |
| 0.02414 |
| 0.02397 |
| 0.02409 |
| 0.02437 |
| 0.02485 |
| 0.02480 |
| 0.02551 |
| 0.02555 |
| 0.02503 |
| 0.02522 |
| 0.02582 |
| 0.02540 |
| 0.02491 |
| 0.02464 |
| 0.02374 |
| 0.02289 |
| 0.02296 |
| 0.02268 |
| 0.02343 |
| 0.02301 |
| 0.02344 |
| 0.02367 |
| 0.02339 |
| 0.02292 |
| 0.02241 |
| 0.02212 |
| 0.02267 |
| 0.02326 |
| 0.02389 |
| 0.02297 |
| 0.02294 |
| 0.02317 |
| 0.02297 |
| 0.02152 |
| 0.02141 |
| 0.02174 |
| 0.02217 |
| 0.02208 |
| 0.02239 |
| 0.02319 |
| 0.02337 |
| 0.02340 |
| 0.02289 |
| 0.02385 |
| 0.02404 |
| 0.02453 |
| 0.02495 |
| 0.02469 |
| 0.02504 |
| 0.02448 |
| 0.02470 |
| 0.02575 |
| 0.02613 |
| 0.02421 |
| 0.02276 |
| 0.02355 |
| 0.02438 |
| 0.02361 |
| 0.02419 |
| 0.02409 |
| 0.02437 |
| 0.02482 |
| 0.02589 |
| 0.02571 |
| 0.02554 |
| 0.02626 |
| 0.02661 |
| 0.02772 |
| 0.02663 |
| 0.02604 |
| 0.02458 |
| 0.02402 |
| 0.02439 |
| 0.02392 |
| 0.02488 |
| 0.02539 |