Sejarah kurs harian MTL /HKD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 26.9436 Dolar Hong Kong
minimum pada
1 Lira Malta = 17.5464 Dolar Hong Kong
Date | MTL/HKD |
---|---|
19.4481 | |
19.3771 | |
19.8151 | |
19.5710 | |
19.7446 | |
19.8055 | |
19.9155 | |
19.7837 | |
19.7760 | |
19.6311 | |
19.6160 | |
19.5700 | |
19.7204 | |
19.8096 | |
19.9448 | |
19.9117 | |
20.0792 | |
20.0452 | |
19.8362 | |
19.5753 | |
19.7311 | |
19.8860 | |
19.8666 | |
19.4647 | |
19.5288 | |
19.3362 | |
19.4473 | |
19.2196 | |
19.2914 | |
19.1191 | |
19.2849 | |
19.4721 | |
19.6080 | |
19.6970 | |
19.7855 | |
19.8996 | |
19.8679 | |
20.0096 | |
19.9752 | |
20.1356 | |
20.4557 | |
20.0684 | |
19.9140 | |
19.8990 | |
19.8919 | |
19.6415 | |
19.5569 | |
19.5230 | |
19.7141 | |
19.8536 | |
20.1057 | |
20.0597 | |
20.2175 | |
19.9754 | |
19.5949 | |
19.5406 | |
19.3879 | |
19.4943 | |
19.6221 | |
19.6125 | |
19.8035 | |
19.8324 | |
19.7037 | |
19.5131 | |
19.4128 | |
19.3465 | |
19.2332 | |
19.0928 | |
18.9960 | |
18.8272 | |
18.6278 | |
18.8383 | |
18.3181 | |
18.0765 | |
18.0732 | |
17.9990 | |
17.7578 | |
17.9837 | |
17.5901 | |
18.3384 | |
18.5194 | |
18.1921 | |
18.2995 | |
18.1644 | |
18.5570 | |
18.6481 | |
18.7652 | |
18.6922 | |
18.5554 | |
18.3698 | |
19.0677 | |
19.3379 | |
19.2361 | |
19.0446 | |
19.5359 | |
19.6952 | |
19.5354 | |
19.0884 | |
19.3143 | |
19.2125 | |
19.5826 | |
20.0812 | |
19.9563 | |
19.7897 | |
20.4106 | |
20.5506 | |
20.5495 | |
20.7673 | |
20.3958 | |
20.5378 | |
20.7051 | |
20.5749 | |
20.5295 | |
20.5811 | |
20.4927 | |
20.5093 | |
20.5065 | |
20.5186 | |
20.4003 | |
20.6246 | |
21.0234 | |
21.0285 | |
21.0246 | |
21.0409 | |
20.9345 | |
21.0761 | |
21.2039 | |
21.2711 | |
21.4042 | |
21.5008 | |
21.3984 | |
21.3164 | |
21.3562 | |
21.2805 | |
21.5020 | |
21.3908 | |
21.3458 | |
21.4628 | |
21.4688 | |
21.5708 | |
21.5455 | |
21.9177 | |
22.0346 | |
22.1150 | |
22.0911 | |
21.9952 | |
21.9610 | |
21.8147 | |
21.8377 | |
21.7853 | |
21.5714 | |
21.4038 | |
21.3082 | |
21.5858 | |
21.4471 | |
21.7673 | |
21.9708 | |
21.9102 | |
21.7621 | |
21.7933 | |
21.9257 | |
21.8130 | |
21.9672 | |
22.1280 | |
22.0762 | |
22.1001 | |
21.9371 | |
21.8644 | |
21.5542 | |
21.3850 | |
21.4217 | |
21.3534 | |
21.0193 | |
21.3311 | |
21.2452 | |
21.3267 | |
21.2832 | |
21.0831 | |
21.2356 | |
21.4260 | |
21.3374 | |
21.5496 | |
21.2925 | |
21.4388 | |
21.1875 | |
21.2328 | |
21.2516 | |
20.6877 | |
20.4832 | |
20.4266 | |
20.3048 | |
20.3605 | |
20.4741 | |
20.4114 | |
20.0875 | |
19.6921 | |
19.7061 | |
19.5154 | |
19.6920 | |
19.5436 | |
19.6162 | |
19.7204 | |
19.4993 | |
19.9215 | |
19.4471 | |
20.1961 | |
20.6355 | |
20.1995 | |
19.6951 | |
19.6119 | |
19.7373 | |
20.0135 | |
19.9630 | |
20.0829 | |
20.1573 | |
20.2656 | |
20.3215 | |
20.1192 | |
20.2152 | |
20.1754 | |
20.1983 | |
20.0721 | |
20.1917 | |
20.1163 | |
20.3140 | |
20.2683 | |
20.3729 | |
20.1492 | |
20.0467 | |
19.9015 | |
20.0753 | |
20.0416 | |
20.1730 | |
20.0273 | |
20.2877 | |
20.2481 | |
20.4966 | |
20.5410 | |
20.3008 | |
20.3851 | |
20.5287 | |
20.3743 | |
20.5424 | |
20.7376 | |
20.4801 | |
20.6776 | |
20.5291 | |
20.4663 | |
20.4194 | |
20.5370 | |
20.4726 | |
20.4352 | |
20.5728 | |
20.6458 | |
20.5751 | |
20.4884 | |
20.6847 | |
20.7282 | |
20.5869 | |
20.7294 | |
20.7778 | |
20.6778 | |
20.6175 | |
20.8991 | |
20.8891 | |
20.7762 | |
20.9598 | |
20.9517 | |
20.9625 | |
20.8091 | |
20.6578 | |
20.6708 | |
20.6744 | |
20.6501 | |
20.8989 | |
20.4918 | |
20.8123 | |
20.7873 | |
20.9363 | |
21.1411 | |
20.9596 | |
21.1120 | |
21.3868 | |
21.3248 | |
21.1993 | |
21.2368 | |
21.3645 | |
21.0128 | |
20.8465 | |
21.1340 | |
21.4028 | |
21.3775 | |
21.4075 | |
21.4927 | |
21.2734 | |
21.3870 | |
21.2646 | |
21.5171 | |
21.3836 | |
21.2461 | |
21.5524 | |
21.8163 | |
21.8186 | |
22.0883 | |
22.3058 | |
22.6439 | |
22.5290 | |
22.4744 | |
22.7687 | |
22.5377 | |
22.5333 | |
22.4432 | |
22.5932 | |
22.4065 | |
22.5262 | |
22.5459 | |
22.3214 | |
22.3561 | |
21.8072 | |
21.8626 | |
21.6107 | |
21.4530 | |
21.4148 | |
21.6095 | |
21.6311 | |
21.3570 | |
21.1986 | |
21.3611 | |
21.4567 | |
21.3475 | |
21.3443 | |
21.5783 | |
21.7777 | |
21.7633 | |
21.6782 | |
21.8033 | |
21.5257 | |
21.4539 | |
21.4971 | |
21.5061 | |
21.1656 | |
20.8548 | |
20.7398 | |
20.6911 | |
20.3161 | |
20.2462 | |
20.3436 | |
20.4341 | |
20.2072 | |
20.3803 | |
19.9168 | |
19.8120 | |
19.7652 | |
19.6900 | |
19.2621 | |
19.1775 | |
19.3100 | |
19.6532 | |
19.4174 | |
19.2567 | |
19.1339 | |
19.1379 | |
19.1826 | |
19.1493 | |
19.4218 | |
19.3459 | |
19.4538 | |
19.1507 | |
19.1265 | |
18.8959 | |
18.8922 | |
18.8176 | |
19.2232 | |
19.4300 | |
19.1733 | |
19.1978 | |
19.4151 | |
19.9504 | |
19.8188 | |
19.6459 | |
19.8840 | |
20.1337 | |
20.2541 | |
20.3259 | |
20.1980 | |
20.3063 | |
20.1370 | |
20.2071 | |
20.4407 | |
20.2087 | |
20.0254 | |
20.1805 | |
19.8619 | |
20.0008 | |
19.9797 | |
20.1305 | |
19.9092 | |
20.4520 | |
20.4234 | |
20.3054 | |
20.1886 | |
20.3010 | |
20.5167 | |
20.6428 | |
20.6094 | |
20.3552 | |
20.3842 | |
20.5552 | |
20.5859 | |
20.1756 | |
20.3909 | |
20.1061 | |
19.8384 | |
19.8971 | |
20.1341 | |
20.4409 | |
20.2916 | |
19.7850 | |
19.6336 | |
19.7854 | |
19.6710 | |
19.6536 | |
19.7721 | |
19.5833 | |
19.7849 | |
19.6379 | |
19.1232 | |
19.2858 | |
19.4199 | |
19.4158 | |
19.8814 | |
19.9594 | |
20.4526 | |
20.4998 | |
20.2010 | |
20.2849 | |
20.1945 | |
20.4221 | |
20.1650 | |
20.2493 | |
20.9454 | |
20.0108 | |
19.8952 | |
19.7836 | |
20.0205 | |
19.5486 | |
19.8731 | |
19.9659 | |
20.2619 | |
20.4776 | |
20.3668 | |
20.3777 | |
19.7376 | |
19.8244 | |
20.4288 | |
20.1388 | |
20.1321 | |
19.6362 | |
19.3912 | |
19.0828 | |
19.7474 | |
19.5590 | |
19.7966 | |
19.1141 | |
19.6096 | |
20.2016 | |
20.4836 | |
20.5126 | |
20.4543 | |
20.4718 | |
20.2959 | |
20.9574 | |
21.3692 | |
21.5597 | |
21.9747 | |
22.0905 | |
22.4660 | |
22.2381 | |
22.5331 | |
22.4775 | |
22.4895 | |
22.4420 | |
22.5532 | |
22.9441 | |
23.1258 | |
23.0184 | |
22.8619 | |
22.9537 | |
23.1998 | |
23.3578 | |
23.2844 | |
23.7025 | |
23.8109 | |
24.1237 | |
24.1689 | |
24.2292 | |
24.2600 | |
24.4179 | |
24.5896 | |
24.5644 | |
24.7214 | |
24.5602 | |
24.5066 | |
24.5446 | |
24.5597 | |
24.6438 | |
24.7538 | |
24.8418 | |
25.0557 | |
25.0161 | |
24.9150 | |
24.9567 | |
24.8283 | |
24.8866 | |
25.0028 | |
25.1917 | |
25.0871 | |
24.8325 | |
24.8181 | |
24.7594 | |
24.6553 | |
24.4694 | |
24.7349 | |
24.4957 | |
24.6895 | |
24.6212 | |
24.9206 | |
24.7431 | |
24.8542 | |
24.8097 | |
24.4498 | |
24.4151 | |
24.3864 | |
24.2115 | |
24.4007 | |
24.9073 | |
24.7014 | |
24.4868 | |
24.5295 | |
24.4293 | |
24.3809 | |
24.0922 | |
23.9229 | |
23.8388 | |
24.1554 | |
24.0848 | |
24.0268 | |
23.9655 | |
23.9660 | |
23.8095 | |
23.5942 | |
23.2347 | |
23.5914 | |
23.7091 | |
24.1456 | |
23.9564 | |
23.6150 | |
23.3855 | |
23.2909 | |
23.4605 | |
23.6464 | |
23.6771 | |
23.6250 | |
23.5938 | |
23.5430 | |
23.2116 | |
26.5523 | |
26.1901 | |
26.1302 | |
26.7207 | |
26.5952 | |
26.9436 | |
26.5828 | |
26.4095 | |
26.1733 | |
26.0210 | |
25.5511 | |
25.6613 | |
25.4624 | |
25.7608 | |
25.5183 | |
25.1554 | |
25.0061 | |
24.7442 | |
24.8157 | |
24.5390 | |
24.8307 | |
25.1624 | |
24.9376 | |
25.1596 | |
25.1078 | |
24.8027 | |
24.7957 | |
24.4948 | |
24.4151 | |
24.3121 | |
24.5213 | |
24.5045 | |
24.5215 | |
24.6438 | |
24.7834 | |
24.8609 | |
24.7070 | |
24.6576 | |
24.3357 | |
24.2464 | |
24.2043 | |
23.9953 | |
23.8355 | |
23.9674 | |
23.9136 | |
23.5891 | |
23.5169 | |
23.5423 | |
23.5320 | |
23.4927 | |
23.6355 | |
23.6990 | |
23.9539 | |
24.1230 | |
23.7729 | |
23.2467 | |
23.2353 | |
23.0503 | |
23.0400 | |
22.7524 | |
22.7044 | |
22.8658 | |
23.1059 | |
23.1310 | |
23.0014 | |
23.0160 | |
23.2847 | |
23.1731 | |
23.3748 | |
23.0542 | |
23.2758 | |
23.1109 | |
22.8833 | |
22.6905 | |
23.0645 | |
23.1544 | |
22.7386 | |
22.7553 | |
22.7690 | |
23.3792 | |
23.0281 | |
23.1944 | |
23.1500 | |
22.9618 | |
22.3738 | |
21.8555 | |
21.9115 | |
21.7141 | |
21.9899 | |
21.5936 | |
21.7109 | |
21.4274 | |
21.5812 | |
21.5159 | |
21.6328 | |
21.8396 | |
22.1971 | |
21.8868 | |
21.8065 | |
21.3704 | |
21.6667 | |
21.5857 | |
21.2868 | |
21.3590 | |
21.2069 | |
21.1137 | |
21.3198 | |
21.6635 | |
21.6391 | |
21.7456 | |
21.7970 | |
21.5333 | |
21.7713 | |
21.9603 | |
22.2127 | |
22.6746 | |
22.1592 | |
22.1386 | |
22.3755 | |
22.3773 | |
22.0964 | |
21.8298 | |
21.8514 | |
21.8506 | |
21.5709 | |
22.0039 | |
22.0095 | |
21.8681 | |
22.2458 | |
22.6435 | |
22.8035 | |
22.9456 | |
23.3110 | |
23.3550 | |
23.5863 | |
23.6450 | |
23.5747 | |
23.3461 | |
23.9362 | |
24.2744 | |
23.9844 | |
24.0827 | |
23.7377 | |
23.5616 | |
23.2308 | |
23.6874 | |
23.7081 | |
23.7636 | |
23.7836 | |
24.4284 | |
24.6702 | |
24.2735 | |
24.1006 | |
24.2893 | |
24.0438 | |
23.6115 | |
23.4426 | |
23.4034 | |
23.0952 | |
23.1747 | |
22.6926 | |
22.4632 | |
22.3184 | |
22.3270 | |
22.0979 | |
22.2603 | |
21.9265 | |
21.8956 | |
22.1305 | |
22.4278 | |
22.2826 | |
21.8706 | |
22.0660 | |
22.5850 | |
22.5373 | |
22.3329 | |
22.1426 | |
21.9978 | |
21.8952 | |
22.3633 | |
22.1471 | |
21.7756 | |
21.8274 | |
21.5319 | |
21.6954 | |
21.5511 | |
21.8404 | |
21.8099 | |
22.0458 | |
22.4174 | |
22.2570 |