Történelmi Máltai líra / hongkongi dollár

Története napidíjak MTL /HKD óta csütörtök, 27 július 2006.

A maximális született

1 Máltai líra = 26.9436 hongkongi dollár

A minimum az

1 Máltai líra = 17.5464 hongkongi dollár

Ár története HKD / MTL

Date MTL/HKD
21.2349
21.2149
21.2991
21.1645
21.1004
21.0200
20.7673
20.8508
20.7822
20.9015
20.8581
20.8661
21.1529
21.0440
21.2417
21.2354
21.2590
21.4812
21.3337
21.4007
21.4940
21.4619
21.0687
20.9111
21.1847
20.9722
21.1628
21.3059
21.4791
21.5744
21.6708
21.4670
21.5671
21.1401
21.1893
21.2448
21.3187
21.3209
21.3063
21.0972
21.0579
20.8834
20.9880
20.9284
20.8532
21.0818
21.0703
20.9595
21.2287
21.2666
21.3605
21.3163
21.3635
21.2764
21.1372
21.2555
21.2413
21.1833
21.2033
21.3837
21.3308
21.4609
21.5519
21.2078
21.1259
20.8872
20.9283
20.7902
20.4641
20.1368
20.4231
20.6121
20.8111
20.4816
19.7556
19.6040
19.5617
19.7615
19.6158
18.9959
18.9447
19.0037
18.6904
18.7488
18.9338
18.8873
18.6146
18.8063
18.8179
18.8321
19.0457
19.1154
19.0343
18.9558
19.2088
19.3144
19.6886
19.5832
19.5848
19.7271
19.8539
20.1667
20.1524
20.2016
20.0421
20.1026
20.2805
20.1147
19.8515
19.8784
19.6833
19.8020
19.8183
19.7032
19.5390
19.5195
19.5402
19.5863
19.8679
19.7521
19.7288
19.6398
19.6133
19.5308
19.4481
19.3771
19.8151
19.5710
19.7446
19.8055
19.9155
19.7837
19.7760
19.6311
19.6160
19.5700
19.7204
19.8096
19.9448
19.9117
20.0792
20.0452
19.8362
19.5753
19.7311
19.8860
19.8666
19.4647
19.5288
19.3362
19.4473
19.2196
19.2914
19.1191
19.2849
19.4721
19.6080
19.6970
19.7855
19.8996
19.8679
20.0096
19.9752
20.1356
20.4557
20.0684
19.9140
19.8990
19.8919
19.6415
19.5569
19.5230
19.7141
19.8536
20.1057
20.0597
20.2175
19.9754
19.5949
19.5406
19.3879
19.4943
19.6221
19.6125
19.8035
19.8324
19.7037
19.5131
19.4128
19.3465
19.2332
19.0928
18.9960
18.8272
18.6278
18.8383
18.3181
18.0765
18.0732
17.9990
17.7578
17.9837
17.5901
18.3384
18.5194
18.1921
18.2995
18.1644
18.5570
18.6481
18.7652
18.6922
18.5554
18.3698
19.0677
19.3379
19.2361
19.0446
19.5359
19.6952
19.5354
19.0884
19.3143
19.2125
19.5826
20.0812
19.9563
19.7897
20.4106
20.5506
20.5495
20.7673
20.3958
20.5378
20.7051
20.5749
20.5295
20.5811
20.4927
20.5093
20.5065
20.5186
20.4003
20.6246
21.0234
21.0285
21.0246
21.0409
20.9345
21.0761
21.2039
21.2711
21.4042
21.5008
21.3984
21.3164
21.3562
21.2805
21.5020
21.3908
21.3458
21.4628
21.4688
21.5708
21.5455
21.9177
22.0346
22.1150
22.0911
21.9952
21.9610
21.8147
21.8377
21.7853
21.5714
21.4038
21.3082
21.5858
21.4471
21.7673
21.9708
21.9102
21.7621
21.7933
21.9257
21.8130
21.9672
22.1280
22.0762
22.1001
21.9371
21.8644
21.5542
21.3850
21.4217
21.3534
21.0193
21.3311
21.2452
21.3267
21.2832
21.0831
21.2356
21.4260
21.3374
21.5496
21.2925
21.4388
21.1875
21.2328
21.2516
20.6877
20.4832
20.4266
20.3048
20.3605
20.4741
20.4114
20.0875
19.6921
19.7061
19.5154
19.6920
19.5436
19.6162
19.7204
19.4993
19.9215
19.4471
20.1961
20.6355
20.1995
19.6951
19.6119
19.7373
20.0135
19.9630
20.0829
20.1573
20.2656
20.3215
20.1192
20.2152
20.1754
20.1983
20.0721
20.1917
20.1163
20.3140
20.2683
20.3729
20.1492
20.0467
19.9015
20.0753
20.0416
20.1730
20.0273
20.2877
20.2481
20.4966
20.5410
20.3008
20.3851
20.5287
20.3743
20.5424
20.7376
20.4801
20.6776
20.5291
20.4663
20.4194
20.5370
20.4726
20.4352
20.5728
20.6458
20.5751
20.4884
20.6847
20.7282
20.5869
20.7294
20.7778
20.6778
20.6175
20.8991
20.8891
20.7762
20.9598
20.9517
20.9625
20.8091
20.6578
20.6708
20.6744
20.6501
20.8989
20.4918
20.8123
20.7873
20.9363
21.1411
20.9596
21.1120
21.3868
21.3248
21.1993
21.2368
21.3645
21.0128
20.8465
21.1340
21.4028
21.3775
21.4075
21.4927
21.2734
21.3870
21.2646
21.5171
21.3836
21.2461
21.5524
21.8163
21.8186
22.0883
22.3058
22.6439
22.5290
22.4744
22.7687
22.5377
22.5333
22.4432
22.5932
22.4065
22.5262
22.5459
22.3214
22.3561
21.8072
21.8626
21.6107
21.4530
21.4148
21.6095
21.6311
21.3570
21.1986
21.3611
21.4567
21.3475
21.3443
21.5783
21.7777
21.7633
21.6782
21.8033
21.5257
21.4539
21.4971
21.5061
21.1656
20.8548
20.7398
20.6911
20.3161
20.2462
20.3436
20.4341
20.2072
20.3803
19.9168
19.8120
19.7652
19.6900
19.2621
19.1775
19.3100
19.6532
19.4174
19.2567
19.1339
19.1379
19.1826
19.1493
19.4218
19.3459
19.4538
19.1507
19.1265
18.8959
18.8922
18.8176
19.2232
19.4300
19.1733
19.1978
19.4151
19.9504
19.8188
19.6459
19.8840
20.1337
20.2541
20.3259
20.1980
20.3063
20.1370
20.2071
20.4407
20.2087
20.0254
20.1805
19.8619
20.0008
19.9797
20.1305
19.9092
20.4520
20.4234
20.3054
20.1886
20.3010
20.5167
20.6428
20.6094
20.3552
20.3842
20.5552
20.5859
20.1756
20.3909
20.1061
19.8384
19.8971
20.1341
20.4409
20.2916
19.7850
19.6336
19.7854
19.6710
19.6536
19.7721
19.5833
19.7849
19.6379
19.1232
19.2858
19.4199
19.4158
19.8814
19.9594
20.4526
20.4998
20.2010
20.2849
20.1945
20.4221
20.1650
20.2493
20.9454
20.0108
19.8952
19.7836
20.0205
19.5486
19.8731
19.9659
20.2619
20.4776
20.3668
20.3777
19.7376
19.8244
20.4288
20.1388
20.1321
19.6362
19.3912
19.0828
19.7474
19.5590
19.7966
19.1141
19.6096
20.2016
20.4836
20.5126
20.4543
20.4718
20.2959
20.9574
21.3692
21.5597
21.9747
22.0905
22.4660
22.2381
22.5331
22.4775
22.4895
22.4420
22.5532
22.9441
23.1258
23.0184
22.8619
22.9537
23.1998
23.3578
23.2844
23.7025
23.8109
24.1237
24.1689
24.2292
24.2600
24.4179
24.5896
24.5644
24.7214
24.5602
24.5066
24.5446
24.5597
24.6438
24.7538
24.8418
25.0557
25.0161
24.9150
24.9567
24.8283
24.8866
25.0028
25.1917
25.0871
24.8325
24.8181
24.7594
24.6553
24.4694
24.7349
24.4957
24.6895
24.6212
24.9206
24.7431
24.8542
24.8097
24.4498
24.4151
24.3864
24.2115
24.4007
24.9073
24.7014
24.4868
24.5295
24.4293
24.3809
24.0922
23.9229
23.8388
24.1554
24.0848
24.0268
23.9655
23.9660
23.8095
23.5942
23.2347
23.5914
23.7091
24.1456
23.9564
23.6150
23.3855
23.2909
23.4605
23.6464
23.6771
23.6250
23.5938
23.5430
23.2116
26.5523
26.1901
26.1302
26.7207
26.5952
26.9436
26.5828
26.4095
26.1733
26.0210
25.5511
25.6613
25.4624
25.7608
25.5183
25.1554
25.0061
24.7442
24.8157
24.5390
24.8307
25.1624
24.9376
25.1596
25.1078
24.8027
24.7957
24.4948
24.4151
24.3121
24.5213
24.5045
24.5215
24.6438
24.7834
24.8609
24.7070
24.6576
24.3357
24.2464
24.2043
23.9953
23.8355
23.9674
23.9136
23.5891
23.5169
23.5423
23.5320
23.4927
23.6355
23.6990
23.9539
24.1230
23.7729
23.2467
23.2353
23.0503
23.0400
22.7524
22.7044
22.8658
23.1059
23.1310
23.0014
23.0160
23.2847
23.1731
23.3748
23.0542
23.2758
23.1109