Historis Lira Malta / Riel Kamboja
Sejarah kurs harian MTL /KHR sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 31 042.6275 Riel Kamboja
minimum pada
1 Lira Malta = 9 211.0412 Riel Kamboja
| Date | MTL/KHR |
|---|---|
| 10 099.1614 | |
| 10 006.4291 | |
| 10 198.6257 | |
| 10 109.3874 | |
| 10 214.5586 | |
| 10 292.9653 | |
| 10 324.8777 | |
| 10 286.6061 | |
| 10 300.8619 | |
| 10 229.6995 | |
| 10 227.0673 | |
| 10 229.1405 | |
| 10 301.5374 | |
| 10 332.9606 | |
| 10 394.1999 | |
| 10 447.7289 | |
| 10 531.9124 | |
| 10 547.6823 | |
| 10 462.4272 | |
| 10 321.7796 | |
| 10 392.5227 | |
| 10 510.4123 | |
| 10 490.6359 | |
| 10 271.0925 | |
| 10 292.1500 | |
| 10 223.6431 | |
| 10 275.7046 | |
| 10 156.0913 | |
| 10 162.7300 | |
| 10 088.9588 | |
| 10 157.5355 | |
| 10 248.0317 | |
| 10 331.4465 | |
| 10 496.8553 | |
| 10 471.0925 | |
| 10 490.4496 | |
| 10 517.7032 | |
| 10 562.8232 | |
| 10 573.1423 | |
| 10 657.7452 | |
| 10 811.4838 | |
| 10 565.5719 | |
| 10 478.3135 | |
| 10 472.6066 | |
| 10 475.0291 | |
| 10 346.4710 | |
| 10 301.6539 | |
| 10 253.0398 | |
| 10 346.8204 | |
| 10 440.5544 | |
| 10 569.2057 | |
| 10 513.4638 | |
| 10 451.5024 | |
| 10 340.2516 | |
| 10 112.2525 | |
| 10 093.5709 | |
| 9 990.1700 | |
| 10 149.5924 | |
| 10 234.7543 | |
| 10 256.6038 | |
| 10 370.7431 | |
| 10 429.3734 | |
| 10 355.8351 | |
| 10 296.9252 | |
| 10 247.8220 | |
| 10 194.5027 | |
| 10 166.8996 | |
| 10 139.7158 | |
| 10 045.3762 | |
| 9 982.6928 | |
| 9 895.7605 | |
| 9 953.3892 | |
| 9 638.9704 | |
| 9 542.6741 | |
| 9 509.3641 | |
| 9 457.3958 | |
| 9 354.1812 | |
| 9 464.8032 | |
| 9 273.6315 | |
| 9 607.8267 | |
| 9 716.3289 | |
| 9 561.0995 | |
| 9 621.8728 | |
| 9 506.5455 | |
| 9 727.1838 | |
| 9 769.6949 | |
| 9 822.2222 | |
| 9 748.8237 | |
| 9 639.4829 | |
| 9 550.8269 | |
| 9 900.8386 | |
| 10 015.4205 | |
| 9 975.9143 | |
| 9 855.9050 | |
| 10 118.6117 | |
| 10 191.2881 | |
| 10 105.7303 | |
| 9 863.3590 | |
| 10 003.5406 | |
| 9 928.6280 | |
| 10 087.6077 | |
| 10 353.5523 | |
| 10 352.2944 | |
| 10 310.0396 | |
| 10 621.3836 | |
| 10 718.4020 | |
| 10 741.6026 | |
| 10 849.4759 | |
| 10 630.1421 | |
| 10 730.0256 | |
| 10 848.5674 | |
| 10 755.2760 | |
| 10 728.0922 | |
| 10 745.3529 | |
| 10 723.5267 | |
| 10 699.2080 | |
| 10 702.6788 | |
| 10 702.9350 | |
| 10 655.6953 | |
| 10 770.9527 | |
| 10 986.8157 | |
| 11 016.9811 | |
| 11 017.1209 | |
| 11 030.5381 | |
| 10 973.0957 | |
| 11 050.4775 | |
| 11 142.3247 | |
| 11 154.0648 | |
| 11 236.2916 | |
| 11 288.9588 | |
| 11 205.1479 | |
| 11 158.6303 | |
| 11 166.9462 | |
| 11 167.7149 | |
| 11 275.3086 | |
| 11 198.7188 | |
| 11 175.4484 | |
| 11 254.6471 | |
| 11 241.2299 | |
| 11 345.4694 | |
| 11 315.2574 | |
| 11 534.8008 | |
| 11 583.7177 | |
| 11 592.4528 | |
| 11 598.6956 | |
| 11 513.8831 | |
| 11 485.8374 | |
| 11 385.0687 | |
| 11 396.6224 | |
| 11 353.1563 | |
| 11 226.0424 | |
| 11 116.6084 | |
| 11 107.7568 | |
| 11 281.5281 | |
| 11 210.4822 | |
| 11 423.2006 | |
| 11 529.0007 | |
| 11 544.6075 | |
| 11 456.8600 | |
| 11 425.2271 | |
| 11 487.7708 | |
| 11 474.5632 | |
| 11 516.1659 | |
| 11 550.8968 | |
| 11 473.0724 | |
| 11 542.7673 | |
| 11 488.6327 | |
| 11 485.2784 | |
| 11 295.0384 | |
| 11 174.7496 | |
| 11 219.5434 | |
| 11 206.7552 | |
| 11 018.4719 | |
| 11 272.1407 | |
| 11 251.2695 | |
| 11 294.6657 | |
| 11 270.8362 | |
| 11 126.2753 | |
| 11 215.0012 | |
| 11 370.4635 | |
| 11 308.5022 | |
| 11 415.4205 | |
| 11 243.9553 | |
| 11 343.6292 | |
| 11 217.4470 | |
| 11 285.3249 | |
| 11 244.4677 | |
| 10 925.0175 | |
| 10 876.5432 | |
| 10 804.1463 | |
| 10 742.9304 | |
| 10 673.8644 | |
| 10 742.5577 | |
| 10 850.9201 | |
| 10 688.5861 | |
| 10 474.5865 | |
| 10 426.1589 | |
| 10 361.3091 | |
| 10 428.4649 | |
| 10 285.0454 | |
| 10 257.7918 | |
| 10 304.5190 | |
| 10 225.4368 | |
| 10 427.2770 | |
| 10 159.6087 | |
| 10 635.5695 | |
| 10 780.8060 | |
| 10 577.9408 | |
| 10 309.7834 | |
| 10 323.1540 | |
| 10 387.9804 | |
| 10 502.4691 | |
| 10 426.1589 | |
| 10 488.7025 | |
| 10 549.4526 | |
| 10 619.8696 | |
| 10 620.9644 | |
| 10 483.5779 | |
| 10 544.4212 | |
| 10 507.8500 | |
| 10 488.3065 | |
| 10 409.8765 | |
| 10 446.9369 | |
| 10 470.8362 | |
| 10 510.3890 | |
| 10 522.6415 | |
| 10 546.4710 | |
| 10 451.1530 | |
| 10 433.5896 | |
| 10 427.8826 | |
| 10 499.0217 | |
| 10 515.0245 | |
| 10 524.7147 | |
| 10 485.8607 | |
| 10 622.8744 | |
| 10 540.5777 | |
| 10 694.4328 | |
| 10 710.1328 | |
| 10 607.4074 | |
| 10 653.5523 | |
| 10 707.6869 | |
| 10 645.3995 | |
| 10 801.4442 | |
| 10 777.4983 | |
| 10 685.4647 | |
| 10 738.5045 | |
| 10 649.1964 | |
| 10 567.3655 | |
| 10 549.6389 | |
| 10 643.1400 | |
| 10 593.5010 | |
| 10 551.8286 | |
| 10 672.7696 | |
| 10 686.4430 | |
| 10 583.9040 | |
| 10 479.5481 | |
| 10 543.0235 | |
| 10 604.6587 | |
| 10 083.9739 | |
| 10 398.5791 | |
| 10 595.9236 | |
| 10 533.6594 | |
| 10 532.8442 | |
| 10 681.3417 | |
| 10 682.8325 | |
| 10 627.1139 | |
| 10 737.1535 | |
| 10 735.1270 | |
| 10 787.5146 | |
| 10 693.4778 | |
| 10 616.9345 | |
| 10 660.3308 | |
| 10 655.1130 | |
| 10 681.1088 | |
| 10 780.3867 | |
| 10 666.8064 | |
| 10 750.6872 | |
| 10 757.7918 | |
| 10 879.4782 | |
| 11 021.8728 | |
| 10 902.6555 | |
| 11 015.0478 | |
| 11 234.6378 | |
| 11 144.9569 | |
| 11 038.5511 | |
| 11 060.4938 | |
| 11 091.4279 | |
| 10 868.3904 | |
| 10 816.5153 | |
| 10 961.2625 | |
| 11 075.2853 | |
| 11 049.7554 | |
| 11 033.0072 | |
| 11 118.4253 | |
| 11 042.7673 | |
| 11 092.5926 | |
| 11 037.2933 | |
| 11 154.6937 | |
| 11 125.3203 | |
| 11 046.1682 | |
| 11 181.7843 | |
| 11 312.4854 | |
| 11 300.5358 | |
| 11 403.3776 | |
| 11 431.7028 | |
| 11 584.8591 | |
| 11 381.9474 | |
| 11 457.0929 | |
| 11 505.3576 | |
| 11 472.5833 | |
| 11 406.7086 | |
| 11 503.6338 | |
| 11 691.8239 | |
| 11 588.5162 | |
| 11 646.8903 | |
| 11 579.2686 | |
| 11 543.6059 | |
| 11 582.5763 | |
| 11 385.4647 | |
| 11 346.0051 | |
| 11 217.7731 | |
| 11 148.2413 | |
| 11 200.8153 | |
| 11 288.2833 | |
| 11 269.2989 | |
| 11 115.5369 | |
| 11 095.7605 | |
| 11 122.1058 | |
| 11 171.2089 | |
| 11 124.5283 | |
| 11 115.1176 | |
| 11 276.8693 | |
| 11 343.9087 | |
| 11 354.7869 | |
| 11 271.5118 | |
| 11 379.8043 | |
| 11 254.6471 | |
| 11 220.7780 | |
| 11 253.2495 | |
| 11 243.3496 | |
| 11 096.1099 | |
| 10 914.5353 | |
| 10 849.2197 | |
| 10 833.7293 | |
| 10 643.5826 | |
| 10 621.3604 | |
| 10 650.8502 | |
| 10 685.6744 | |
| 10 580.4799 | |
| 10 612.3457 | |
| 10 317.0277 | |
| 10 260.1910 | |
| 10 257.8616 | |
| 10 111.1111 | |
| 9 877.0091 | |
| 9 873.2821 | |
| 9 899.1381 | |
| 10 035.6394 | |
| 9 914.5120 | |
| 9 882.5996 | |
| 9 841.8355 | |
| 9 858.8400 | |
| 9 847.1931 | |
| 9 879.5714 | |
| 10 068.2506 | |
| 10 004.6587 | |
| 10 059.3990 | |
| 9 838.3415 | |
| 9 884.9290 | |
| 9 732.8209 | |
| 9 730.2586 | |
| 9 759.1428 | |
| 9 993.7107 | |
| 10 037.0370 | |
| 9 898.9052 | |
| 9 869.5551 | |
| 10 001.3976 | |
| 10 305.3809 | |
| 10 304.6820 | |
| 10 216.6317 | |
| 10 371.0692 | |
| 10 506.1728 | |
| 10 658.2809 | |
| 10 625.9026 | |
| 10 607.7335 | |
| 10 620.3121 | |
| 10 485.9073 | |
| 10 575.1223 | |
| 10 744.9336 | |
| 10 571.6282 | |
| 10 516.6550 | |
| 10 604.9383 | |
| 10 375.7279 | |
| 10 520.6150 | |
| 10 450.1514 | |
| 10 518.2856 | |
| 10 466.9462 | |
| 10 701.7936 | |
| 10 713.8365 | |
| 10 643.7922 | |
| 10 551.6189 | |
| 10 572.4435 | |
| 10 641.6026 | |
| 10 742.5344 | |
| 10 697.5076 | |
| 10 490.6359 | |
| 10 477.7312 | |
| 10 565.6184 | |
| 10 586.5129 | |
| 10 397.4144 | |
| 10 450.7570 | |
| 10 285.0920 | |
| 10 171.5816 | |
| 10 221.0109 | |
| 10 337.1768 | |
| 10 521.5467 | |
| 10 442.9304 | |
| 10 197.2280 | |
| 10 155.8817 | |
| 10 238.7375 | |
| 10 257.9548 | |
| 10 238.6210 | |
| 10 271.4186 | |
| 10 210.2027 | |
| 10 281.8775 | |
| 10 152.1547 | |
| 9 918.8213 | |
| 9 986.7459 | |
| 10 052.7836 | |
| 10 163.6851 | |
| 10 402.1896 | |
| 10 412.3923 | |
| 10 662.8698 | |
| 10 778.0573 | |
| 10 654.1812 | |
| 10 716.4221 | |
| 10 696.3662 | |
| 10 809.4340 | |
| 10 684.1603 | |
| 10 717.0044 | |
| 11 081.2253 | |
| 10 594.3629 | |
| 10 592.1733 | |
| 10 512.7184 | |
| 10 627.3003 | |
| 10 334.0321 | |
| 10 429.8393 | |
| 10 598.4393 | |
| 10 717.5402 | |
| 10 725.2970 | |
| 10 711.6236 | |
| 10 739.2034 | |
| 10 369.4619 | |
| 10 371.2089 | |
| 10 630.5381 | |
| 10 477.4983 | |
| 10 488.7724 | |
| 10 205.9865 | |
| 10 053.1330 | |
| 9 898.2530 | |
| 10 235.7326 | |
| 10 152.2246 | |
| 10 264.2208 | |
| 9 934.5213 | |
| 10 226.7645 | |
| 10 549.5924 | |
| 10 700.2329 | |
| 10 730.1421 | |
| 10 729.6762 | |
| 10 727.0207 | |
| 10 628.5348 | |
| 10 999.7205 | |
| 11 234.4281 | |
| 11 306.9881 | |
| 11 527.8593 | |
| 11 538.4114 | |
| 11 768.2273 | |
| 11 672.0009 | |
| 11 817.2840 | |
| 11 767.8546 | |
| 11 760.2143 | |
| 11 760.2842 | |
| 11 865.5952 | |
| 12 060.1211 | |
| 12 185.0454 | |
| 12 099.4642 | |
| 12 007.9898 | |
| 12 087.7009 | |
| 12 218.1225 | |
| 12 255.2993 | |
| 12 243.7223 | |
| 12 462.2409 | |
| 12 474.4468 | |
| 12 625.7862 | |
| 12 636.3615 | |
| 12 661.6818 | |
| 12 682.6229 | |
| 12 765.7815 | |
| 12 816.0727 | |
| 12 830.7477 | |
| 12 898.0666 | |
| 12 783.0887 | |
| 12 769.2290 | |
| 12 784.9057 | |
| 12 769.4852 | |
| 12 837.9688 | |
| 12 830.8875 | |
| 12 882.2735 | |
| 12 922.6415 | |
| 12 946.0983 | |
| 12 869.6017 | |
| 12 880.7594 | |
| 12 817.6101 | |
| 12 851.4093 | |
| 12 882.6928 | |
| 12 965.3156 | |
| 12 915.7932 | |
| 12 736.0121 | |
| 12 710.8316 | |
| 12 682.0405 | |
| 12 663.6385 | |
| 12 616.8414 | |
| 12 718.7049 | |
| 12 623.9925 | |
| 12 716.6084 | |
| 12 735.1037 | |
| 12 901.7703 | |
| 12 735.2434 | |
| 12 791.2416 | |
| 12 784.1603 | |
| 12 627.1838 | |
| 12 549.6157 | |
| 12 533.4265 | |
| 12 424.0158 | |
| 12 671.7913 | |
| 12 984.9290 | |
| 12 975.8910 | |
| 12 869.5551 | |
| 12 826.3918 | |
| 12 821.4768 | |
| 12 743.0002 | |
| 12 582.3899 | |
| 12 560.4239 | |
| 12 582.1570 | |
| 12 725.6930 | |
| 12 700.1631 | |
| 12 645.6790 | |
| 12 618.4486 | |
| 12 645.2597 | |
| 12 393.7340 | |
| 12 262.8465 | |
| 12 089.3548 | |
| 12 435.3133 | |
| 12 553.9483 | |
| 12 425.3203 | |
| 12 412.6718 | |
| 12 224.2954 | |
| 12 010.2027 | |
| 11 969.6250 | |
| 12 047.9385 | |
| 12 166.6900 | |
| 12 161.9846 | |
| 12 126.7179 | |
| 12 106.0098 | |
| 12 070.0443 | |
| 11 880.9690 | |
| 13 454.8334 | |
| 13 256.0214 | |
| 13 231.9823 | |
| 13 542.8838 | |
| 13 623.9227 | |
| 13 782.0638 | |
| 13 578.2669 | |
| 13 489.1218 | |
| 13 516.5386 | |
| 13 513.5337 | |
| 13 203.6338 | |
| 13 243.3496 | |
| 13 232.8675 | |
| 13 346.9369 | |
| 13 215.7233 | |
| 13 007.8500 | |
| 12 803.5406 | |
| 12 749.3361 | |
| 12 772.4668 | |
| 12 570.8362 | |
| 12 729.6995 | |
| 12 869.2989 | |
| 12 758.0480 | |
| 12 885.5346 | |
| 12 874.8428 | |
| 12 718.9844 | |
| 12 711.4372 | |
| 12 544.3280 | |
| 12 512.6252 | |
| 12 464.5003 | |
| 12 583.9506 | |
| 12 545.3296 | |
| 12 519.0776 | |
| 12 638.7375 | |
| 12 602.7720 | |
| 12 644.3047 | |
| 12 609.1311 | |
| 12 578.5931 | |
| 12 404.7286 | |
| 12 369.1125 | |
| 12 343.9553 | |
| 12 299.1381 | |
| 12 250.6872 | |
| 12 282.0638 | |
| 12 310.1095 | |
| 12 101.6073 | |
| 12 159.5155 | |
| 12 196.1565 | |
| 12 157.6054 | |
| 12 089.0752 | |
| 12 210.4356 | |
| 12 267.6683 | |
| 12 401.5840 | |
| 12 623.0608 | |
| 12 460.0512 | |
| 12 206.6387 | |
| 12 319.8463 | |
| 12 194.9453 | |
| 12 167.4121 | |
| 12 144.4212 | |
| 12 105.4274 | |
| 12 174.0042 | |
| 12 299.8369 | |
| 12 261.7051 | |
| 12 120.6615 | |
| 12 212.1360 | |
| 12 189.0985 | |
| 12 128.4416 | |
| 12 230.5847 | |
| 12 166.7598 | |
| 12 292.3364 | |
| 12 209.5504 | |
| 11 911.8332 | |
| 11 817.0277 | |
| 12 032.4482 | |
| 12 076.5199 | |
| 11 870.7664 | |
| 11 884.3699 | |
| 11 749.4992 | |
| 12 018.7980 | |
| 11 950.5008 | |
| 12 013.4405 | |
| 11 991.6608 | |
| 11 970.7664 | |
| 11 557.1628 | |
| 11 272.0475 | |
| 11 297.6007 | |
| 11 207.0580 | |
| 11 353.1330 | |
| 11 256.9998 | |
| 11 222.8977 | |
| 11 166.9462 | |
| 11 234.4514 | |
| 11 225.6464 | |
| 11 338.6676 | |
| 11 438.8539 | |
| 11 609.2243 | |
| 11 307.5006 | |
| 11 269.4386 | |
| 11 507.5938 | |
| 11 253.1330 | |
| 11 146.2148 | |
| 11 052.8535 | |
| 11 299.1148 | |
| 11 279.9907 | |
| 11 176.4966 | |
| 11 424.3652 | |
| 11 611.5071 | |
| 11 501.8868 | |
| 11 559.8183 | |
| 11 562.4971 | |
| 11 551.2695 | |
| 11 532.4948 | |
| 11 604.7752 | |
| 11 733.5896 | |
| 12 142.6974 | |
| 11 725.0175 | |
| 11 522.5483 | |
| 11 560.9830 | |
| 11 888.8656 | |
| 11 708.6886 | |
| 11 566.5735 | |
| 11 535.9888 | |
| 11 555.3925 | |
| 11 383.6478 | |
| 11 610.7850 | |
| 11 630.4449 | |
| 11 541.3930 | |
| 11 695.3180 | |
| 11 938.3648 | |
| 11 921.2439 | |
| 11 958.6070 | |
| 12 155.4391 | |
| 12 184.6960 | |
| 12 245.7955 | |
| 12 246.6341 | |
| 12 132.0988 | |
| 11 526.0424 | |
| 11 800.0466 | |
| 11 962.2176 | |
| 11 824.3652 | |
| 11 865.7349 | |
| 11 696.2264 | |
| 11 620.0093 | |
| 11 464.5935 | |
| 11 703.1214 | |
| 11 698.1831 | |
| 11 728.9075 | |
| 11 752.1547 | |
| 12 074.6564 | |
| 12 203.7503 | |
| 12 007.5472 | |
| 11 929.3268 | |
| 12 013.3473 | |
| 11 892.3131 | |
| 11 700.4892 | |
| 11 596.0401 | |
| 11 578.4999 | |
| 11 418.4020 | |
| 11 463.7084 | |
| 11 210.9015 | |
| 11 098.2297 | |
| 11 035.5229 | |
| 11 026.6014 | |
| 10 900.1863 | |
| 10 983.8341 | |
| 10 796.6457 | |
| 10 775.7512 | |
| 10 903.2611 | |
| 11 021.5933 | |
| 10 813.2541 | |
| 10 761.4489 | |
| 10 895.3413 | |
| 11 345.7955 | |
| 11 345.2597 | |
| 11 444.0485 | |
| 11 385.9539 | |
| 11 376.3336 | |
| 11 394.2697 | |
| 11 346.0983 | |
| 11 334.8241 | |
| 11 174.4934 | |
| 11 337.0137 | |
| 11 156.3242 | |
| 11 107.3608 | |
| 10 985.7442 | |
| 10 942.3247 | |
| 10 891.8006 | |
| 11 568.2972 | |
| 11 559.5621 | |
| 11 532.0289 |