Historique des taux quotidiens MTL /KHR depuis le lundi, 12 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 31 042.6275 riel cambodgien
le minimum le
1 lire maltaise = 9 211.0412 riel cambodgien
Historique des prix KHR / MTL
| Date | MTL/KHR |
| | 10 740.7873 |
| | 10 738.7608 |
| | 10 675.5882 |
| | 10 671.2322 |
| | 10 679.8742 |
| | 10 691.7540 |
| | 10 851.9916 |
| | 10 773.5849 |
| | 10 877.1256 |
| | 10 873.3753 |
| | 10 905.9865 |
| | 11 009.9464 |
| | 10 927.1372 |
| | 10 951.4093 |
| | 10 997.5542 |
| | 10 966.8064 |
| | 10 786.8856 |
| | 10 714.3489 |
| | 10 833.5663 |
| | 10 747.7522 |
| | 10 861.8449 |
| | 10 931.9823 |
| | 11 019.0543 |
| | 11 096.6690 |
| | 11 178.8959 |
| | 11 072.0475 |
| | 11 126.4384 |
| | 10 915.6301 |
| | 10 926.5782 |
| | 10 962.5437 |
| | 11 010.1561 |
| | 10 990.2865 |
| | 10 957.6753 |
| | 10 858.5139 |
| | 10 818.4719 |
| | 10 754.2045 |
| | 10 829.3035 |
| | 10 829.2569 |
| | 10 786.3266 |
| | 10 924.7612 |
| | 10 932.2618 |
| | 10 838.9704 |
| | 10 948.4510 |
| | 10 941.0669 |
| | 11 030.8176 |
| | 10 979.3385 |
| | 10 965.5020 |
| | 10 931.2602 |
| | 10 840.8106 |
| | 10 879.8043 |
| | 10 841.3231 |
| | 10 811.4605 |
| | 10 823.0841 |
| | 10 929.6762 |
| | 10 904.8684 |
| | 10 983.6944 |
| | 11 018.2623 |
| | 10 844.3746 |
| | 10 789.1684 |
| | 10 696.0401 |
| | 10 659.1661 |
| | 10 596.8553 |
| | 10 489.5178 |
| | 10 352.2711 |
| | 10 579.0822 |
| | 10 640.8805 |
| | 10 768.3438 |
| | 10 576.5199 |
| | 10 181.4815 |
| | 10 078.1039 |
| | 10 100.0466 |
| | 10 203.4242 |
| | 10 122.0126 |
| | 9 782.7160 |
| | 9 767.0394 |
| | 9 763.8947 |
| | 9 642.0918 |
| | 9 586.7459 |
| | 9 777.9408 |
| | 9 801.2346 |
| | 9 663.9180 |
| | 9 766.5735 |
| | 9 747.1232 |
| | 9 731.1903 |
| | 9 838.9238 |
| | 9 915.7466 |
| | 9 863.8481 |
| | 9 864.1975 |
| | 9 955.1130 |
| | 10 082.9257 |
| | 10 302.0964 |
| | 10 240.6010 |
| | 10 224.4118 |
| | 10 324.9942 |
| | 10 391.4512 |
| | 10 545.1666 |
| | 10 522.2921 |
| | 10 537.5728 |
| | 10 479.0123 |
| | 10 474.2837 |
| | 10 601.4209 |
| | 10 572.0941 |
| | 10 454.9499 |
| | 10 480.4566 |
| | 10 338.6210 |
| | 10 434.8474 |
| | 10 431.0738 |
| | 10 394.4561 |
| | 10 299.0217 |
| | 10 303.7503 |
| | 10 301.6539 |
| | 10 393.4545 |
| | 10 421.4535 |
| | 10 318.0526 |
| | 10 307.8034 |
| | 10 244.7240 |
| | 10 222.2688 |
| | 10 138.1318 |
| | 10 099.1614 |
| | 10 006.4291 |
| | 10 198.6257 |
| | 10 109.3874 |
| | 10 214.5586 |
| | 10 292.9653 |
| | 10 324.8777 |
| | 10 286.6061 |
| | 10 300.8619 |
| | 10 229.6995 |
| | 10 227.0673 |
| | 10 229.1405 |
| | 10 301.5374 |
| | 10 332.9606 |
| | 10 394.1999 |
| | 10 447.7289 |
| | 10 531.9124 |
| | 10 547.6823 |
| | 10 462.4272 |
| | 10 321.7796 |
| | 10 392.5227 |
| | 10 510.4123 |
| | 10 490.6359 |
| | 10 271.0925 |
| | 10 292.1500 |
| | 10 223.6431 |
| | 10 275.7046 |
| | 10 156.0913 |
| | 10 162.7300 |
| | 10 088.9588 |
| | 10 157.5355 |
| | 10 248.0317 |
| | 10 331.4465 |
| | 10 496.8553 |
| | 10 471.0925 |
| | 10 490.4496 |
| | 10 517.7032 |
| | 10 562.8232 |
| | 10 573.1423 |
| | 10 657.7452 |
| | 10 811.4838 |
| | 10 565.5719 |
| | 10 478.3135 |
| | 10 472.6066 |
| | 10 475.0291 |
| | 10 346.4710 |
| | 10 301.6539 |
| | 10 253.0398 |
| | 10 346.8204 |
| | 10 440.5544 |
| | 10 569.2057 |
| | 10 513.4638 |
| | 10 451.5024 |
| | 10 340.2516 |
| | 10 112.2525 |
| | 10 093.5709 |
| | 9 990.1700 |
| | 10 149.5924 |
| | 10 234.7543 |
| | 10 256.6038 |
| | 10 370.7431 |
| | 10 429.3734 |
| | 10 355.8351 |
| | 10 296.9252 |
| | 10 247.8220 |
| | 10 194.5027 |
| | 10 166.8996 |
| | 10 139.7158 |
| | 10 045.3762 |
| | 9 982.6928 |
| | 9 895.7605 |
| | 9 953.3892 |
| | 9 638.9704 |
| | 9 542.6741 |
| | 9 509.3641 |
| | 9 457.3958 |
| | 9 354.1812 |
| | 9 464.8032 |
| | 9 273.6315 |
| | 9 607.8267 |
| | 9 716.3289 |
| | 9 561.0995 |
| | 9 621.8728 |
| | 9 506.5455 |
| | 9 727.1838 |
| | 9 769.6949 |
| | 9 822.2222 |
| | 9 748.8237 |
| | 9 639.4829 |
| | 9 550.8269 |
| | 9 900.8386 |
| | 10 015.4205 |
| | 9 975.9143 |
| | 9 855.9050 |
| | 10 118.6117 |
| | 10 191.2881 |
| | 10 105.7303 |
| | 9 863.3590 |
| | 10 003.5406 |
| | 9 928.6280 |
| | 10 087.6077 |
| | 10 353.5523 |
| | 10 352.2944 |
| | 10 310.0396 |
| | 10 621.3836 |
| | 10 718.4020 |
| | 10 741.6026 |
| | 10 849.4759 |
| | 10 630.1421 |
| | 10 730.0256 |
| | 10 848.5674 |
| | 10 755.2760 |
| | 10 728.0922 |
| | 10 745.3529 |
| | 10 723.5267 |
| | 10 699.2080 |
| | 10 702.6788 |
| | 10 702.9350 |
| | 10 655.6953 |
| | 10 770.9527 |
| | 10 986.8157 |
| | 11 016.9811 |
| | 11 017.1209 |
| | 11 030.5381 |
| | 10 973.0957 |
| | 11 050.4775 |
| | 11 142.3247 |
| | 11 154.0648 |
| | 11 236.2916 |
| | 11 288.9588 |
| | 11 205.1479 |
| | 11 158.6303 |
| | 11 166.9462 |
| | 11 167.7149 |
| | 11 275.3086 |
| | 11 198.7188 |
| | 11 175.4484 |
| | 11 254.6471 |
| | 11 241.2299 |
| | 11 345.4694 |
| | 11 315.2574 |
| | 11 534.8008 |
| | 11 583.7177 |
| | 11 592.4528 |
| | 11 598.6956 |
| | 11 513.8831 |
| | 11 485.8374 |
| | 11 385.0687 |
| | 11 396.6224 |
| | 11 353.1563 |
| | 11 226.0424 |
| | 11 116.6084 |
| | 11 107.7568 |
| | 11 281.5281 |
| | 11 210.4822 |
| | 11 423.2006 |
| | 11 529.0007 |
| | 11 544.6075 |
| | 11 456.8600 |
| | 11 425.2271 |
| | 11 487.7708 |
| | 11 474.5632 |
| | 11 516.1659 |
| | 11 550.8968 |
| | 11 473.0724 |
| | 11 542.7673 |
| | 11 488.6327 |
| | 11 485.2784 |
| | 11 295.0384 |
| | 11 174.7496 |
| | 11 219.5434 |
| | 11 206.7552 |
| | 11 018.4719 |
| | 11 272.1407 |
| | 11 251.2695 |
| | 11 294.6657 |
| | 11 270.8362 |
| | 11 126.2753 |
| | 11 215.0012 |
| | 11 370.4635 |
| | 11 308.5022 |
| | 11 415.4205 |
| | 11 243.9553 |
| | 11 343.6292 |
| | 11 217.4470 |
| | 11 285.3249 |
| | 11 244.4677 |
| | 10 925.0175 |
| | 10 876.5432 |
| | 10 804.1463 |
| | 10 742.9304 |
| | 10 673.8644 |
| | 10 742.5577 |
| | 10 850.9201 |
| | 10 688.5861 |
| | 10 474.5865 |
| | 10 426.1589 |
| | 10 361.3091 |
| | 10 428.4649 |
| | 10 285.0454 |
| | 10 257.7918 |
| | 10 304.5190 |
| | 10 225.4368 |
| | 10 427.2770 |
| | 10 159.6087 |
| | 10 635.5695 |
| | 10 780.8060 |
| | 10 577.9408 |
| | 10 309.7834 |
| | 10 323.1540 |
| | 10 387.9804 |
| | 10 502.4691 |
| | 10 426.1589 |
| | 10 488.7025 |
| | 10 549.4526 |
| | 10 619.8696 |
| | 10 620.9644 |
| | 10 483.5779 |
| | 10 544.4212 |
| | 10 507.8500 |
| | 10 488.3065 |
| | 10 409.8765 |
| | 10 446.9369 |
| | 10 470.8362 |
| | 10 510.3890 |
| | 10 522.6415 |
| | 10 546.4710 |
| | 10 451.1530 |
| | 10 433.5896 |
| | 10 427.8826 |
| | 10 499.0217 |
| | 10 515.0245 |
| | 10 524.7147 |
| | 10 485.8607 |
| | 10 622.8744 |
| | 10 540.5777 |
| | 10 694.4328 |
| | 10 710.1328 |
| | 10 607.4074 |
| | 10 653.5523 |
| | 10 707.6869 |
| | 10 645.3995 |
| | 10 801.4442 |
| | 10 777.4983 |
| | 10 685.4647 |
| | 10 738.5045 |
| | 10 649.1964 |
| | 10 567.3655 |
| | 10 549.6389 |
| | 10 643.1400 |
| | 10 593.5010 |
| | 10 551.8286 |
| | 10 672.7696 |
| | 10 686.4430 |
| | 10 583.9040 |
| | 10 479.5481 |
| | 10 543.0235 |
| | 10 604.6587 |
| | 10 083.9739 |
| | 10 398.5791 |
| | 10 595.9236 |
| | 10 533.6594 |
| | 10 532.8442 |
| | 10 681.3417 |
| | 10 682.8325 |
| | 10 627.1139 |
| | 10 737.1535 |
| | 10 735.1270 |
| | 10 787.5146 |
| | 10 693.4778 |
| | 10 616.9345 |
| | 10 660.3308 |
| | 10 655.1130 |
| | 10 681.1088 |
| | 10 780.3867 |
| | 10 666.8064 |
| | 10 750.6872 |
| | 10 757.7918 |
| | 10 879.4782 |
| | 11 021.8728 |
| | 10 902.6555 |
| | 11 015.0478 |
| | 11 234.6378 |
| | 11 144.9569 |
| | 11 038.5511 |
| | 11 060.4938 |
| | 11 091.4279 |
| | 10 868.3904 |
| | 10 816.5153 |
| | 10 961.2625 |
| | 11 075.2853 |
| | 11 049.7554 |
| | 11 033.0072 |
| | 11 118.4253 |
| | 11 042.7673 |
| | 11 092.5926 |
| | 11 037.2933 |
| | 11 154.6937 |
| | 11 125.3203 |
| | 11 046.1682 |
| | 11 181.7843 |
| | 11 312.4854 |
| | 11 300.5358 |
| | 11 403.3776 |
| | 11 431.7028 |
| | 11 584.8591 |
| | 11 381.9474 |
| | 11 457.0929 |
| | 11 505.3576 |
| | 11 472.5833 |
| | 11 406.7086 |
| | 11 503.6338 |
| | 11 691.8239 |
| | 11 588.5162 |
| | 11 646.8903 |
| | 11 579.2686 |
| | 11 543.6059 |
| | 11 582.5763 |
| | 11 385.4647 |
| | 11 346.0051 |
| | 11 217.7731 |
| | 11 148.2413 |
| | 11 200.8153 |
| | 11 288.2833 |
| | 11 269.2989 |
| | 11 115.5369 |
| | 11 095.7605 |
| | 11 122.1058 |
| | 11 171.2089 |
| | 11 124.5283 |
| | 11 115.1176 |
| | 11 276.8693 |
| | 11 343.9087 |
| | 11 354.7869 |
| | 11 271.5118 |
| | 11 379.8043 |
| | 11 254.6471 |
| | 11 220.7780 |
| | 11 253.2495 |
| | 11 243.3496 |
| | 11 096.1099 |
| | 10 914.5353 |
| | 10 849.2197 |
| | 10 833.7293 |
| | 10 643.5826 |
| | 10 621.3604 |
| | 10 650.8502 |
| | 10 685.6744 |
| | 10 580.4799 |
| | 10 612.3457 |
| | 10 317.0277 |
| | 10 260.1910 |
| | 10 257.8616 |
| | 10 111.1111 |
| | 9 877.0091 |
| | 9 873.2821 |
| | 9 899.1381 |
| | 10 035.6394 |
| | 9 914.5120 |
| | 9 882.5996 |
| | 9 841.8355 |
| | 9 858.8400 |
| | 9 847.1931 |
| | 9 879.5714 |
| | 10 068.2506 |
| | 10 004.6587 |
| | 10 059.3990 |
| | 9 838.3415 |
| | 9 884.9290 |
| | 9 732.8209 |
| | 9 730.2586 |
| | 9 759.1428 |
| | 9 993.7107 |
| | 10 037.0370 |
| | 9 898.9052 |
| | 9 869.5551 |
| | 10 001.3976 |
| | 10 305.3809 |
| | 10 304.6820 |
| | 10 216.6317 |
| | 10 371.0692 |
| | 10 506.1728 |
| | 10 658.2809 |
| | 10 625.9026 |
| | 10 607.7335 |
| | 10 620.3121 |
| | 10 485.9073 |
| | 10 575.1223 |
| | 10 744.9336 |
| | 10 571.6282 |
| | 10 516.6550 |
| | 10 604.9383 |
| | 10 375.7279 |
| | 10 520.6150 |
| | 10 450.1514 |
| | 10 518.2856 |
| | 10 466.9462 |
| | 10 701.7936 |
| | 10 713.8365 |
| | 10 643.7922 |
| | 10 551.6189 |
| | 10 572.4435 |
| | 10 641.6026 |
| | 10 742.5344 |
| | 10 697.5076 |
| | 10 490.6359 |
| | 10 477.7312 |
| | 10 565.6184 |
| | 10 586.5129 |
| | 10 397.4144 |
| | 10 450.7570 |
| | 10 285.0920 |
| | 10 171.5816 |
| | 10 221.0109 |
| | 10 337.1768 |
| | 10 521.5467 |
| | 10 442.9304 |
| | 10 197.2280 |
| | 10 155.8817 |
| | 10 238.7375 |
| | 10 257.9548 |
| | 10 238.6210 |
| | 10 271.4186 |
| | 10 210.2027 |
| | 10 281.8775 |
| | 10 152.1547 |
| | 9 918.8213 |
| | 9 986.7459 |
| | 10 052.7836 |
| | 10 163.6851 |
| | 10 402.1896 |
| | 10 412.3923 |
| | 10 662.8698 |
| | 10 778.0573 |
| | 10 654.1812 |
| | 10 716.4221 |
| | 10 696.3662 |
| | 10 809.4340 |
| | 10 684.1603 |
| | 10 717.0044 |
| | 11 081.2253 |
| | 10 594.3629 |
| | 10 592.1733 |
| | 10 512.7184 |
| | 10 627.3003 |
| | 10 334.0321 |
| | 10 429.8393 |
| | 10 598.4393 |
| | 10 717.5402 |
| | 10 725.2970 |
| | 10 711.6236 |
| | 10 739.2034 |
| | 10 369.4619 |
| | 10 371.2089 |
| | 10 630.5381 |
| | 10 477.4983 |
| | 10 488.7724 |
| | 10 205.9865 |
| | 10 053.1330 |
| | 9 898.2530 |
| | 10 235.7326 |
| | 10 152.2246 |
| | 10 264.2208 |
| | 9 934.5213 |
| | 10 226.7645 |
| | 10 549.5924 |
| | 10 700.2329 |
| | 10 730.1421 |
| | 10 729.6762 |
| | 10 727.0207 |
| | 10 628.5348 |
| | 10 999.7205 |
| | 11 234.4281 |
| | 11 306.9881 |
| | 11 527.8593 |
| | 11 538.4114 |
| | 11 768.2273 |
| | 11 672.0009 |
| | 11 817.2840 |
| | 11 767.8546 |
| | 11 760.2143 |
| | 11 760.2842 |
| | 11 865.5952 |
| | 12 060.1211 |
| | 12 185.0454 |
| | 12 099.4642 |
| | 12 007.9898 |
| | 12 087.7009 |
| | 12 218.1225 |
| | 12 255.2993 |
| | 12 243.7223 |
| | 12 462.2409 |
| | 12 474.4468 |
| | 12 625.7862 |
| | 12 636.3615 |
| | 12 661.6818 |
| | 12 682.6229 |
| | 12 765.7815 |
| | 12 816.0727 |
| | 12 830.7477 |
| | 12 898.0666 |
| | 12 783.0887 |
| | 12 769.2290 |
| | 12 784.9057 |
| | 12 769.4852 |
| | 12 837.9688 |
| | 12 830.8875 |
| | 12 882.2735 |
| | 12 922.6415 |
| | 12 946.0983 |
| | 12 869.6017 |
| | 12 880.7594 |
| | 12 817.6101 |
| | 12 851.4093 |
| | 12 882.6928 |
| | 12 965.3156 |
| | 12 915.7932 |
| | 12 736.0121 |
| | 12 710.8316 |
| | 12 682.0405 |
| | 12 663.6385 |
| | 12 616.8414 |
| | 12 718.7049 |
| | 12 623.9925 |
| | 12 716.6084 |
| | 12 735.1037 |
| | 12 901.7703 |
| | 12 735.2434 |
| | 12 791.2416 |
| | 12 784.1603 |
| | 12 627.1838 |
| | 12 549.6157 |
| | 12 533.4265 |
| | 12 424.0158 |
| | 12 671.7913 |
| | 12 984.9290 |
| | 12 975.8910 |
| | 12 869.5551 |
| | 12 826.3918 |
| | 12 821.4768 |
| | 12 743.0002 |
| | 12 582.3899 |
| | 12 560.4239 |
| | 12 582.1570 |
| | 12 725.6930 |
| | 12 700.1631 |
| | 12 645.6790 |
| | 12 618.4486 |
| | 12 645.2597 |
| | 12 393.7340 |
| | 12 262.8465 |
| | 12 089.3548 |
| | 12 435.3133 |
| | 12 553.9483 |
| | 12 425.3203 |
| | 12 412.6718 |
| | 12 224.2954 |
| | 12 010.2027 |
| | 11 969.6250 |
| | 12 047.9385 |
| | 12 166.6900 |
| | 12 161.9846 |
| | 12 126.7179 |
| | 12 106.0098 |
| | 12 070.0443 |
| | 11 880.9690 |
| | 13 454.8334 |
| | 13 256.0214 |
| | 13 231.9823 |
| | 13 542.8838 |
| | 13 623.9227 |
| | 13 782.0638 |
| | 13 578.2669 |
| | 13 489.1218 |
| | 13 516.5386 |
| | 13 513.5337 |
| | 13 203.6338 |
| | 13 243.3496 |
| | 13 232.8675 |
| | 13 346.9369 |
| | 13 215.7233 |
| | 13 007.8500 |
| | 12 803.5406 |
| | 12 749.3361 |
| | 12 772.4668 |
| | 12 570.8362 |
| | 12 729.6995 |
| | 12 869.2989 |
| | 12 758.0480 |
| | 12 885.5346 |
| | 12 874.8428 |
| | 12 718.9844 |
| | 12 711.4372 |
| | 12 544.3280 |
| | 12 512.6252 |
| | 12 464.5003 |
| | 12 583.9506 |
| | 12 545.3296 |
| | 12 519.0776 |
| | 12 638.7375 |
| | 12 602.7720 |
| | 12 644.3047 |
| | 12 609.1311 |
| | 12 578.5931 |
| | 12 404.7286 |
| | 12 369.1125 |
| | 12 343.9553 |
| | 12 299.1381 |
| | 12 250.6872 |
| | 12 282.0638 |
| | 12 310.1095 |
| | 12 101.6073 |
| | 12 159.5155 |
| | 12 196.1565 |
| | 12 157.6054 |
| | 12 089.0752 |
| | 12 210.4356 |
| | 12 267.6683 |
| | 12 401.5840 |
| | 12 623.0608 |
| | 12 460.0512 |
| | 12 206.6387 |
| | 12 319.8463 |
| | 12 194.9453 |
| | 12 167.4121 |
| | 12 144.4212 |
| | 12 105.4274 |
| | 12 174.0042 |
| | 12 299.8369 |
| | 12 261.7051 |
| | 12 120.6615 |
| | 12 212.1360 |
| | 12 189.0985 |
| | 12 128.4416 |
| | 12 230.5847 |
| | 12 166.7598 |
| | 12 292.3364 |
| | 12 209.5504 |
| | 11 911.8332 |
| | 11 817.0277 |
| | 12 032.4482 |
| | 12 076.5199 |
| | 11 870.7664 |
| | 11 884.3699 |
| | 11 749.4992 |